電源開発株式会社 (9513)

1,993.0
+12.0(+0.61%)
  • 出来高:
    543,500
  • 売値/買値:
    1,992.0/1,995.0
  • 日中安値/高値:
    1,984.0 - 2,004.0
高配当利回り

9513 過去データ

時間枠:
毎日
1,993.01,995.02,004.01,984.0543.50K+0.61%
1,981.01,989.01,999.01,977.0537.00K+0.35%
1,974.01,953.01,994.01,951.01.19M+1.13%
1,952.01,936.01,962.01,929.0972.20K+0.51%
1,942.02,010.02,016.01,941.02.25M-4.33%
2,030.02,048.02,050.02,020.0972.10K-0.59%
2,042.02,065.02,093.02,042.01.64M-1.35%
2,070.02,092.02,124.02,054.03.15M-7.67%
2,242.02,249.02,251.02,217.0988.60K-0.84%
2,261.02,210.02,268.02,190.01.06M+2.40%
2,208.02,233.02,248.02,205.0767.60K-1.30%
2,237.02,246.02,252.02,231.0705.00K+0.22%
2,232.02,209.02,244.02,205.0713.60K+1.50%
2,199.02,222.02,240.02,195.0752.10K-1.52%
2,233.02,216.02,242.02,211.0627.80K-1.02%
2,256.02,274.02,275.02,240.0600.70K-0.04%
2,257.02,302.02,306.02,254.0656.00K-1.66%
2,295.02,310.02,330.02,274.0711.50K+0.53%
2,283.02,300.02,308.02,261.0607.00K-0.70%
2,299.02,289.02,306.02,265.0712.60K+0.48%
2,288.02,296.02,353.02,278.01.34M+0.39%
2,279.02,270.02,290.02,253.0799.90K+1.15%
高値: 2,353.0安値: 1,929.0: 424.0平均: 2,161.5変化率 %: -11.5