日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,765.00 | 1,763.00 | 1,765.00 | 1,763.00 | 0.20K | +0.11% | |
1,765.00 | 1,763.00 | 1,765.00 | 1,763.00 | 0.20K | +0.11% | |
1,763.00 | 1,757.00 | 1,763.00 | 1,757.00 | 0.30K | +1.09% | |
1,763.00 | 1,757.00 | 1,763.00 | 1,757.00 | 0.30K | +1.09% | |
1,744.00 | 1,745.00 | 1,745.00 | 1,744.00 | 0.40K | -0.06% | |
1,744.00 | 1,745.00 | 1,745.00 | 1,744.00 | 0.40K | -0.06% | |
1,745.00 | 1,742.00 | 1,752.00 | 1,742.00 | 0.30K | +0.17% | |
1,745.00 | 1,742.00 | 1,752.00 | 1,742.00 | 0.30K | +0.17% | |
1,742.00 | 1,720.00 | 1,742.00 | 1,720.00 | 0.60K | +1.28% | |
1,742.00 | 1,720.00 | 1,742.00 | 1,720.00 | 0.60K | +1.28% | |
1,720.00 | 1,730.00 | 1,730.00 | 1,710.00 | 2.10K | -1.60% | |
1,720.00 | 1,730.00 | 1,730.00 | 1,710.00 | 2.10K | -1.60% | |
1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.20K | 0.00% | |
1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.20K | 0.00% | |
1,748.00 | 1,730.00 | 1,748.00 | 1,730.00 | 1.10K | -0.11% | |
1,748.00 | 1,730.00 | 1,748.00 | 1,730.00 | 1.10K | -0.11% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.20K | +0.75% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.20K | +0.75% | |
1,737.00 | 1,740.00 | 1,740.00 | 1,737.00 | 0.30K | -0.17% | |
1,737.00 | 1,740.00 | 1,740.00 | 1,737.00 | 0.30K | -0.17% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.10K | 0.00% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.10K | 0.00% | |
1,740.00 | 1,760.00 | 1,760.00 | 1,740.00 | 0.30K | -1.30% | |
1,740.00 | 1,760.00 | 1,760.00 | 1,740.00 | 0.30K | -1.30% | |
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.40K | -0.11% | |
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.40K | -0.40% | |
1,770.00 | 1,768.00 | 1,770.00 | 1,768.00 | 1.70K | +0.11% | |
1,768.00 | 1,767.00 | 1,768.00 | 1,767.00 | 0.40K | +1.96% | |
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.10K | 0.00% | |
1,734.00 | 1,761.00 | 1,804.00 | 1,733.00 | 1.70K | +0.76% |