エマーソン・エレクトリック・カンパニー (EMR)

1,705.11
+17.09(+1.01%)
  • 出来高:
    92
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,705.11 - 1,706.11

EMR 過去データ

時間枠:
毎日
1,705.111,705.111,705.111,705.11+1.01%
1,705.111,705.111,705.111,705.11+1.01%
1,688.021,688.021,688.021,688.020.29K+0.35%
1,688.021,688.021,688.021,688.020.29K+0.35%
1,682.121,682.121,682.121,682.120.07K+2.26%
1,682.121,682.121,682.121,682.120.07K+2.26%
1,645.001,645.001,645.001,645.000.01K-1.56%
1,645.001,645.001,645.001,645.000.01K-1.56%
1,671.101,670.621,672.641,670.6225.93K-8.68%
1,671.101,670.621,672.641,670.6225.93K-8.68%
1,830.001,830.001,830.001,830.000.02K-2.25%
1,830.001,830.001,830.001,830.000.02K-2.25%
1,872.071,872.071,872.071,872.070.22K+0.83%
1,872.071,872.071,872.071,872.070.22K+0.83%
1,856.671,856.671,856.671,856.670.08K-1.79%
1,856.671,856.671,856.671,856.670.08K-1.79%
1,890.431,890.431,890.431,890.430.26K+1.36%
1,865.001,881.001,881.001,865.000.21K-3.19%
1,926.411,926.411,926.411,926.410.01K+2.50%
1,879.371,879.371,879.371,879.370.08K+4.29%
1,802.001,802.001,802.001,802.000.06K-2.91%
1,855.981,855.981,855.981,855.980.27K+0.89%
1,839.561,821.061,839.561,821.060.17K+2.54%
1,794.001,794.001,794.001,794.000.08K+4.71%
1,713.371,713.371,713.371,713.370.02K+2.24%
1,675.821,675.821,675.821,675.820.04K+3.00%
1,626.961,626.961,626.961,626.960.56K+0.32%
1,621.751,624.111,624.111,621.751.81K+0.40%
1,615.291,615.291,615.291,615.290.19K+7.96%
1,496.171,496.171,496.171,496.170.14K-12.25%
高値: 1,926.41安値: 1,496.17: 430.24平均: 1,750.08変化率 %: -9.80
  • MSFT
    0