ENECHANGE (4169)

東京
1,435.00
+95.00(+7.09%)
  • 出来高:
    1,444,300
  • 売値/買値:
    1,433.00/1,435.00
  • 日中安値/高値:
    1,310.00 - 1,435.00

4169 過去データ

時間枠:
毎日
1,435.001,326.001,435.001,310.001.44M+7.09%
1,340.001,359.001,370.001,327.00921.60K+2.37%
1,309.001,420.001,424.001,300.001.48M-7.75%
1,419.001,318.001,430.001,309.001.81M+9.15%
1,300.001,295.001,330.001,272.001.03M-2.84%
1,338.001,379.001,379.001,301.001.29M+3.08%
1,298.001,366.001,393.001,298.001.86M-4.91%
1,365.001,390.001,480.001,335.002.76M-5.34%
1,442.001,455.001,517.001,405.005.01M+4.12%
1,385.001,540.001,590.001,359.004.66M-8.52%
1,514.001,439.001,559.001,397.007.77M+6.92%
1,416.001,300.001,470.001,293.008.14M+16.45%
1,216.001,192.001,216.001,157.001.75M+4.65%
1,162.001,090.001,170.001,089.001.33M+7.39%
1,082.001,103.001,119.001,061.00726.30K-2.08%
1,105.001,060.001,115.001,038.001.22M+4.84%
1,054.001,048.001,081.001,043.00747.40K+1.05%
1,043.001,075.001,123.001,034.001.26M-2.61%
1,071.001,050.001,083.001,040.00872.70K+2.98%
高値: 1,590.00安値: 1,034.00: 556.00平均: 1,278.63変化率 %: 37.98