| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 14.728 | 14.852 | 14.928 | 14.572 | 12.11M | -1.15% | |
| 14.900 | 15.256 | 15.292 | 14.866 | 11.39M | -2.33% | |
| 15.256 | 15.386 | 15.422 | 15.208 | 11.55M | -1.06% | |
| 15.420 | 15.450 | 15.628 | 15.260 | 12.97M | +0.31% | |
| 15.372 | 15.212 | 15.420 | 15.178 | 10.65M | +1.28% | |
| 15.178 | 15.160 | 15.208 | 15.012 | 8.75M | -0.26% | |
| 15.218 | 15.220 | 15.304 | 15.058 | 10.23M | -0.13% | |
| 15.238 | 15.010 | 15.296 | 14.976 | 15.18M | +1.48% | |
| 15.016 | 15.118 | 15.190 | 14.916 | 14.00M | -1.44% | |
| 15.236 | 15.240 | 15.344 | 15.052 | 11.42M | -0.42% | |
| 15.300 | 14.996 | 15.300 | 14.988 | 12.31M | +2.18% | |
| 14.974 | 15.160 | 15.176 | 14.918 | 12.74M | -2.36% | |
| 15.336 | 15.440 | 15.500 | 15.290 | 21.07M | -0.22% | |
| 15.370 | 15.208 | 15.424 | 15.154 | 15.48M | +1.64% | |
| 15.122 | 15.102 | 15.214 | 15.036 | 11.25M | +0.13% | |
| 15.102 | 15.040 | 15.168 | 14.940 | 12.33M | +0.33% | |
| 15.052 | 14.830 | 15.060 | 14.810 | 14.88M | +1.72% | |
| 14.798 | 14.740 | 14.798 | 14.514 | 10.41M | +0.39% | |
| 14.740 | 14.500 | 14.808 | 14.436 | 12.29M | -0.35% | |
| 14.792 | 14.826 | 14.936 | 14.786 | 12.50M | -0.28% | |
| 14.834 | 14.582 | 14.918 | 14.530 | 14.27M | +1.59% | |
| 14.602 | 14.588 | 14.678 | 14.550 | 7.78M | +0.44% |