Eni SpA (ENI)

ミラノ
通貨 EUR
免責条項
14.728
-0.172
(-1.15%)
終了
日中安値/高値
14.572
14.928
52週高値/安値
11.324
15.628
出来高
12,114,702
売値/買値
14.724 / 14.728

ENI 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
14.72814.85214.92814.57212.11M-1.15%
14.90015.25615.29214.86611.39M-2.33%
15.25615.38615.42215.20811.55M-1.06%
15.42015.45015.62815.26012.97M+0.31%
15.37215.21215.42015.17810.65M+1.28%
15.17815.16015.20815.0128.75M-0.26%
15.21815.22015.30415.05810.23M-0.13%
15.23815.01015.29614.97615.18M+1.48%
15.01615.11815.19014.91614.00M-1.44%
15.23615.24015.34415.05211.42M-0.42%
15.30014.99615.30014.98812.31M+2.18%
14.97415.16015.17614.91812.74M-2.36%
15.33615.44015.50015.29021.07M-0.22%
15.37015.20815.42415.15415.48M+1.64%
15.12215.10215.21415.03611.25M+0.13%
15.10215.04015.16814.94012.33M+0.33%
15.05214.83015.06014.81014.88M+1.72%
14.79814.74014.79814.51410.41M+0.39%
14.74014.50014.80814.43612.29M-0.35%
14.79214.82614.93614.78612.50M-0.28%
14.83414.58214.91814.53014.27M+1.59%
14.60214.58814.67814.5507.78M+0.44%
高値
15.628
変化率 %
1.307
平均
15.072
1.192
安値
14.436