日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,332.730 | 2,332.730 | 2,332.730 | 2,332.730 | +14.35% | ||
2,332.730 | 2,332.730 | 2,332.730 | 2,332.730 | +14.35% | ||
2,040.000 | 2,040.000 | 2,040.000 | 2,040.000 | 0.25K | +5.15% | |
1,940.070 | 1,940.070 | 1,940.070 | 1,940.070 | 10.91K | -2.21% | |
1,984.000 | 1,984.000 | 1,984.000 | 1,984.000 | 0.50K | +0.06% | |
1,982.860 | 1,982.860 | 1,982.860 | 1,982.860 | 0.92K | +0.65% | |
1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | 0.40K | -4.81% | |
2,069.520 | 2,069.520 | 2,069.520 | 2,069.520 | 1.12K | -1.97% | |
2,111.150 | 2,104.160 | 2,111.150 | 2,104.160 | 1.57K | +1.60% | |
2,077.910 | 2,077.910 | 2,077.910 | 2,077.910 | 0.17K | -1.24% | |
2,104.020 | 2,104.020 | 2,104.020 | 2,104.020 | 0.35K | -7.51% | |
2,274.750 | 2,274.750 | 2,274.750 | 2,274.750 | 0.45K | -0.70% | |
2,290.900 | 2,290.900 | 2,290.900 | 2,290.900 | 0.13K | +1.82% | |
2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.03K | +3.02% | |
2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | 0.11K | -0.21% | |
2,188.590 | 2,190.000 | 2,190.000 | 2,188.590 | 4.45K | -4.74% | |
2,297.590 | 2,297.590 | 2,297.590 | 2,297.590 | 0.02K | -0.15% | |
2,300.960 | 2,300.960 | 2,300.960 | 2,300.960 | 1.45K | -1.25% | |
2,330.110 | 2,330.110 | 2,330.110 | 2,330.110 | 1.17K | +9.50% | |
2,128.030 | 2,128.030 | 2,128.030 | 2,128.030 | 0.19K | -1.49% | |
2,160.130 | 2,160.130 | 2,160.130 | 2,160.130 | 0.26K | -2.87% | |
2,223.970 | 2,223.970 | 2,223.970 | 2,223.970 | 1.81K | +0.61% | |
2,210.500 | 2,210.500 | 2,210.500 | 2,210.500 | 0.13K | +0.66% | |
2,196.010 | 2,196.010 | 2,196.010 | 2,196.010 | 0.02K | +1.44% | |
2,164.910 | 2,164.910 | 2,164.910 | 2,164.910 | 0.05K | +3.68% | |
2,088.040 | 2,088.040 | 2,088.040 | 2,088.040 | 0.30K | +0.39% | |
2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | 0.28K | +4.00% | |
2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | 0.28K | -2.08% | |
2,042.560 | 2,042.560 | 2,042.560 | 2,042.560 | 0.01K | +0.09% | |
2,040.800 | 2,040.800 | 2,040.800 | 2,040.800 | 1.80K | -12.51% |