日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.00% | ||
1,346.00 | 1,348.00 | 1,348.00 | 1,346.00 | 281.44K | 0.00% | |
1,346.00 | 1,346.00 | 1,348.00 | 1,344.04 | 7.13M | +0.15% | |
1,344.00 | 1,348.00 | 1,348.00 | 1,344.00 | 863.83K | 0.00% | |
1,344.00 | 1,344.00 | 1,346.00 | 1,344.00 | 30.07K | 0.00% | |
1,344.00 | 1,346.00 | 1,348.38 | 1,344.00 | 16.44K | -0.15% | |
1,346.00 | 1,344.00 | 1,346.00 | 1,342.00 | 263.07K | +0.15% | |
1,344.00 | 1,344.00 | 1,344.00 | 1,342.00 | 68.43K | 0.00% | |
1,344.00 | 1,344.00 | 1,344.00 | 1,342.00 | 235.11K | +0.15% | |
1,342.00 | 1,344.00 | 1,344.00 | 1,342.00 | 46.45K | 0.00% | |
1,342.00 | 1,342.00 | 1,344.00 | 1,342.00 | 1.24M | 0.00% | |
1,342.00 | 1,344.00 | 1,344.00 | 1,342.00 | 207.17K | +0.15% | |
1,340.00 | 1,342.00 | 1,344.00 | 1,340.00 | 116.29K | 0.00% | |
1,340.00 | 1,344.00 | 1,344.00 | 1,340.00 | 1.86M | -0.15% | |
1,342.00 | 1,342.00 | 1,342.00 | 1,340.00 | 3.06M | 0.00% | |
1,342.00 | 1,342.00 | 1,342.43 | 1,340.00 | 3.73M | +1.05% | |
1,328.00 | 1,326.00 | 1,330.00 | 1,326.00 | 638.37K | +0.15% | |
1,326.00 | 1,330.00 | 1,331.22 | 1,324.32 | 34.61K | -0.30% | |
1,330.00 | 1,340.00 | 1,340.00 | 1,325.00 | 7.27M | -0.30% | |
1,334.00 | 1,340.00 | 1,340.00 | 1,330.00 | 506.09K | +0.15% | |
1,332.00 | 1,348.00 | 1,348.00 | 1,330.00 | 240.51K | -0.15% | |
1,334.00 | 1,336.00 | 1,342.00 | 1,332.00 | 262.31K | -0.45% | |
1,340.00 | 1,336.00 | 1,346.00 | 1,336.00 | 424.41K | -0.15% | |
1,342.00 | 1,350.00 | 1,350.00 | 1,338.00 | 106.31K | 0.00% | |
1,342.00 | 1,338.00 | 1,342.00 | 1,338.00 | 403.24K | +0.30% | |
1,338.00 | 1,342.00 | 1,342.00 | 1,334.00 | 120.99K | -0.30% | |
1,342.00 | 1,338.00 | 1,348.00 | 1,321.80 | 122.16K | +0.30% | |
1,338.00 | 1,341.20 | 1,344.00 | 1,338.00 | 283.87K | 0.00% | |
1,338.00 | 1,350.00 | 1,350.00 | 1,338.00 | 606.61K | -0.45% | |
1,344.00 | 1,342.00 | 1,348.00 | 1,342.00 | 730.31K | -0.15% |