ERSU Meyve ve Gida Sanayi AS (ERSU)

イスタンブール
6.460
-0.270(-4.01%)
  • 出来高:
    2,343,881
  • 売値/買値:
    6.440/6.460
  • 日中安値/高値:
    6.380 - 6.710

ERSU 過去データ

時間枠:
毎日
6.4506.7106.7106.3802.34M-4.16%
6.7306.5606.8706.4804.05M+2.75%
6.5506.4106.8606.2905.38M+2.18%
6.4106.6506.7006.2307.86M-1.54%
6.5105.9206.5105.9205.04M+9.97%
5.9205.9406.0305.6502.96M+0.34%
5.9005.7006.0005.6804.71M+4.24%
5.6605.5805.7205.5403.05M+1.43%
5.5805.4805.6505.4304.68M+2.01%
5.4705.3005.5705.2805.88M+3.80%
5.2705.1705.3705.1205.66M+1.93%
5.1705.0005.1704.9504.47M+3.61%
4.9904.8805.0204.8501.93M+1.84%
4.9005.0405.0504.8602.02M-2.78%
5.0405.1205.1305.0302.30M-1.56%
5.1205.2105.2205.0302.97M-1.73%
5.2105.1605.2605.1003.76M+0.39%
5.1905.0605.2005.0203.42M+2.37%
5.0705.0105.1005.0002.07M0.00%
5.0705.0405.1705.0102.49M+1.00%
5.0205.1605.1605.0002.12M-2.90%
5.1705.1705.2105.0503.26M+0.58%
高値: 6.870安値: 4.850: 2.020平均: 5.564変化率 %: 25.486