| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 0.920 | 0.920 | 0.920 | 0.920 | -12.38% | ||
| 1.050 | 1.030 | 1.050 | 1.030 | +0.96% | ||
| 1.040 | 1.010 | 1.040 | 1.010 | -2.80% | ||
| 1.070 | 1.010 | 1.070 | 1.010 | -2.73% | ||
| 1.100 | 1.010 | 1.100 | 1.010 | +2.80% | ||
| 1.070 | 0.945 | 1.070 | 0.945 | -2.73% | ||
| 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | ||
| 1.090 | 1.100 | 1.100 | 1.090 | 0.00% | ||
| 1.090 | 1.020 | 1.090 | 1.020 | +6.86% | ||
| 1.020 | 1.020 | 1.040 | 1.020 | -8.93% | ||
| 1.120 | 1.140 | 1.140 | 1.120 | +2.75% | ||
| 1.090 | 1.160 | 1.190 | 1.090 | -11.38% | ||
| 1.230 | 1.240 | 1.240 | 1.230 | 1.41K | -12.77% | |
| 1.410 | 1.310 | 1.410 | 1.310 | -1.40% | ||
| 1.430 | 1.320 | 1.430 | 1.320 | +0.70% | ||
| 1.420 | 1.310 | 1.420 | 1.310 | -8.39% | ||
| 1.550 | 1.310 | 1.550 | 1.310 | 1.00K | +10.71% | |
| 1.400 | 1.230 | 1.400 | 1.230 | 0.00% | ||
| 1.400 | 1.280 | 1.400 | 1.280 | +7.69% | ||
| 1.300 | 1.300 | 1.300 | 1.300 | -7.14% | ||
| 1.400 | 1.280 | 1.400 | 1.280 | +0.72% | ||
| 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |