株式会社ユーグレナ (2931)

東京
843.0
+21.0(+2.55%)
  • 出来高:
    1,247,200
  • 売値/買値:
    842.0/845.0
  • 日中安値/高値:
    827.0 - 850.0

2931 過去データ

時間枠:
毎日
843.0833.0850.0827.01.25M+2.55%
822.0841.0841.0818.01.52M-3.97%
856.0842.0863.0838.0857.20K+0.59%
851.0850.0854.0840.0828.30K+2.28%
832.0829.0837.0812.01.13M-0.83%
839.0839.0860.0836.0917.00K-0.47%
843.0858.0859.0839.01.17M-2.77%
867.0868.0872.0847.01.09M-0.91%
875.0888.0898.0867.01.12M-1.80%
891.0916.0917.0889.02.06M-2.62%
915.0933.0934.0914.01.11M-2.76%
941.0945.0946.0933.0530.40K+0.53%
936.0928.0951.0926.0958.80K-2.19%
957.0970.0974.0953.0681.20K-1.34%
970.0967.0972.0956.0862.90K+1.89%
952.0931.0956.0930.01.04M+2.70%
927.0931.0931.0917.0842.10K+1.20%
916.0941.0941.0911.01.28M-3.17%
946.0945.0957.0936.0868.90K+1.18%
935.0949.0949.0925.01.00M-1.58%
高値: 974.0安値: 812.0: 162.0平均: 895.7変化率 %: -11.3