| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 64.45 | 64.45 | 64.50 | 64.30 | 11.46K | +0.23% | |
| 64.30 | 64.00 | 64.35 | 64.00 | 99.12K | -0.16% | |
| 64.40 | 64.50 | 64.80 | 63.90 | 110.15K | -0.62% | |
| 64.80 | 64.00 | 64.80 | 63.50 | 130.94K | +0.93% | |
| 64.20 | 65.10 | 65.15 | 64.20 | 145.74K | -2.13% | |
| 65.60 | 65.55 | 65.90 | 65.25 | 116.86K | -0.23% | |
| 65.75 | 64.45 | 65.85 | 64.40 | 135.75K | +1.70% | |
| 64.65 | 65.05 | 65.30 | 64.55 | 102.64K | -0.84% | |
| 65.20 | 65.05 | 65.60 | 65.05 | 305.34K | +0.38% | |
| 64.95 | 64.60 | 65.35 | 64.55 | 133.84K | +0.78% | |
| 64.45 | 64.85 | 64.85 | 63.80 | 214.55K | -0.85% | |
| 65.00 | 65.70 | 66.05 | 65.00 | 138.22K | -1.14% | |
| 65.75 | 66.35 | 66.70 | 65.75 | 150.37K | -0.75% | |
| 66.25 | 65.65 | 66.55 | 65.45 | 147.10K | +1.22% | |
| 65.45 | 65.25 | 65.45 | 64.25 | 214.73K | -0.30% | |
| 65.65 | 66.10 | 66.10 | 65.30 | 84.52K | -0.91% | |
| 66.25 | 66.95 | 67.35 | 66.15 | 103.16K | -1.56% | |
| 67.30 | 67.65 | 67.95 | 67.15 | 76.13K | -0.37% | |
| 67.55 | 66.80 | 67.70 | 66.70 | 109.16K | +1.35% | |
| 66.65 | 66.90 | 67.15 | 66.40 | 268.21K | -0.22% | |
| 66.80 | 67.00 | 67.00 | 66.55 | 90.71K | 0.00% | |
| 66.80 | 67.45 | 67.80 | 66.55 | 145.88K | -0.74% | |
| 67.30 | 66.50 | 67.55 | 66.50 | 70.42K | +1.43% |