日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.60 | 7.65 | 7.70 | 7.51 | 8.47K | -0.65% | |
7.65 | 7.71 | 7.71 | 7.57 | 3.77K | -0.78% | |
7.71 | 7.65 | 7.74 | 7.65 | 10.54K | +0.13% | |
7.70 | 7.70 | 7.70 | 7.62 | 4.73K | 0.00% | |
7.70 | 7.60 | 7.70 | 7.60 | 4.74K | +1.32% | |
7.60 | 7.59 | 7.64 | 7.59 | 3.09K | -0.13% | |
7.61 | 7.51 | 7.70 | 7.51 | 7.15K | +1.33% | |
7.51 | 7.53 | 7.65 | 7.51 | 3.56K | -0.27% | |
7.53 | 7.65 | 7.75 | 7.44 | 9.54K | -1.44% | |
7.64 | 7.55 | 7.64 | 7.54 | 10.12K | +1.19% | |
7.55 | 7.52 | 7.60 | 7.41 | 12.04K | -0.53% | |
7.59 | 7.48 | 7.65 | 7.46 | 8.00K | +1.74% | |
7.46 | 7.57 | 7.60 | 7.46 | 4.38K | -1.45% | |
7.57 | 7.59 | 7.60 | 7.55 | 4.31K | +0.66% | |
7.52 | 7.60 | 7.60 | 7.46 | 10.46K | -1.05% | |
7.60 | 7.59 | 7.60 | 7.46 | 4.80K | 0.00% | |
7.60 | 7.55 | 7.60 | 7.51 | 5.07K | +1.88% | |
7.46 | 7.56 | 7.59 | 7.45 | 7.11K | -2.10% | |
7.62 | 7.56 | 7.68 | 7.56 | 8.45K | -0.13% | |
7.63 | 7.65 | 7.70 | 7.60 | 4.07K | -0.52% | |
7.67 | 7.64 | 7.71 | 7.64 | 3.38K | +1.46% |