日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,547.50 | 1,562.25 | 1,562.25 | 1,547.50 | 0.41K | -0.99% | |
1,547.50 | 1,562.25 | 1,562.25 | 1,547.50 | 0.41K | -0.99% | |
1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.11K | +1.55% | |
1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.11K | +1.55% | |
1,539.09 | 1,550.00 | 1,550.00 | 1,539.09 | 30.20K | -1.28% | |
1,539.09 | 1,550.00 | 1,550.00 | 1,539.09 | 30.20K | -1.28% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 0.20K | +0.98% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 0.20K | +0.98% | |
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | -0.06% | ||
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | -0.06% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +1.15% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +1.15% | ||
1,527.37 | 1,531.40 | 1,531.40 | 1,527.37 | 0.12K | -0.58% | |
1,527.37 | 1,531.40 | 1,531.40 | 1,527.37 | 0.12K | -0.58% | |
1,536.28 | 1,520.00 | 1,536.28 | 1,520.00 | 12.70K | +2.18% | |
1,536.28 | 1,520.00 | 1,536.28 | 1,520.00 | 12.70K | +2.18% | |
1,503.50 | 1,499.26 | 1,503.50 | 1,499.26 | 10.52K | +0.99% | |
1,503.50 | 1,499.26 | 1,503.50 | 1,499.26 | 10.52K | +0.99% | |
1,488.79 | 1,480.97 | 1,488.79 | 1,480.97 | 0.50K | +1.21% | |
1,488.79 | 1,480.97 | 1,488.79 | 1,480.97 | 0.50K | +1.21% | |
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.10K | -0.64% | |
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.10K | -0.64% | |
1,480.46 | 1,479.34 | 1,481.59 | 1,479.34 | 0.43K | +0.01% | |
1,480.46 | 1,479.34 | 1,481.59 | 1,479.34 | 0.43K | -4.33% | |
1,480.25 | 1,480.92 | 1,491.99 | 1,474.40 | 1.38K | -0.41% | |
1,486.29 | 1,486.29 | 1,486.29 | 1,486.29 | -0.63% | ||
1,495.67 | 1,495.65 | 1,495.67 | 1,495.00 | 2.30K | +0.59% | |
1,486.84 | 1,486.84 | 1,486.84 | 1,486.84 | +0.57% | ||
1,478.40 | 1,459.14 | 1,479.74 | 1,459.14 | 0.65K | -0.44% | |
1,485.00 | 1,501.18 | 1,501.18 | 1,474.60 | 1.10K | +0.68% |