日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,690.0 | 23,500.0 | 23,865.0 | 23,435.0 | 723.30K | +0.11% | |
23,665.0 | 24,150.0 | 24,190.0 | 23,565.0 | 948.80K | -2.21% | |
24,200.0 | 24,580.0 | 24,595.0 | 24,200.0 | 972.50K | -1.61% | |
24,595.0 | 24,610.0 | 25,005.0 | 24,475.0 | 906.20K | +0.88% | |
24,380.0 | 24,055.0 | 24,405.0 | 24,030.0 | 798.40K | +1.67% | |
23,980.0 | 23,995.0 | 24,100.0 | 23,905.0 | 814.40K | +1.25% | |
23,685.0 | 23,840.0 | 23,925.0 | 23,685.0 | 775.90K | -0.23% | |
23,740.0 | 23,735.0 | 23,895.0 | 23,700.0 | 822.80K | -0.34% | |
23,820.0 | 24,150.0 | 24,165.0 | 23,760.0 | 900.10K | -0.83% | |
24,020.0 | 23,600.0 | 24,115.0 | 23,580.0 | 991.20K | +1.78% | |
23,600.0 | 23,105.0 | 23,700.0 | 22,900.0 | 1.13M | +2.48% | |
23,030.0 | 23,500.0 | 23,515.0 | 23,015.0 | 1.00M | -1.64% | |
23,415.0 | 23,600.0 | 23,690.0 | 23,385.0 | 922.40K | -1.20% | |
23,700.0 | 23,700.0 | 23,785.0 | 23,610.0 | 846.50K | +0.06% | |
23,685.0 | 23,600.0 | 23,720.0 | 23,550.0 | 1.02M | +0.15% | |
23,650.0 | 24,020.0 | 24,020.0 | 23,585.0 | 1.27M | -1.42% | |
23,990.0 | 24,025.0 | 24,085.0 | 23,570.0 | 1.53M | +1.83% | |
23,560.0 | 22,485.0 | 24,005.0 | 22,390.0 | 4.24M | -9.33% | |
25,985.0 | 26,285.0 | 26,380.0 | 25,815.0 | 1.20M | -0.46% | |
26,105.0 | 26,125.0 | 26,175.0 | 25,775.0 | 1.05M | -1.55% | |
26,515.0 | 26,475.0 | 26,650.0 | 26,275.0 | 970.80K | +1.07% | |
26,235.0 | 26,250.0 | 26,430.0 | 26,190.0 | 790.20K | -0.06% | |
26,250.0 | 26,550.0 | 26,590.0 | 26,140.0 | 1.27M | -2.34% | |
26,880.0 | 27,220.0 | 27,385.0 | 26,845.0 | 1.05M | -1.23% | |
27,215.0 | 26,640.0 | 27,345.0 | 26,525.0 | 1.20M | +2.87% | |
26,455.0 | 26,255.0 | 26,520.0 | 26,175.0 | 877.60K | +0.53% | |
26,315.0 | 26,695.0 | 26,805.0 | 26,255.0 | 740.20K | -1.35% | |
26,675.0 | 26,745.0 | 27,030.0 | 26,650.0 | 1.03M | +0.87% | |
26,445.0 | 26,865.0 | 26,880.0 | 26,370.0 | 1.01M | -2.00% | |
26,985.0 | 26,610.0 | 27,120.0 | 26,565.0 | 1.07M | +13.91% |