株式会社ファーストリテイリング (FRCOY)

23.96
+0.11(+0.45%)
市場後
23.96
0.00(-0.02%)
- 表示されている情報は遅れています。
  • 出来高:
    41,449
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    23.85 - 24.14

FRCOY 過去データ

時間枠:
毎日
23.9624.1424.1423.8541.45K+0.46%
23.8523.5624.2023.5628.10K+0.34%
23.7724.1624.1623.5018.32K-3.02%
24.5124.2424.8224.2458.08K-0.53%
24.6424.5224.9524.5227.44K0.00%
24.6424.5124.7024.5140.94K+1.57%
24.2624.2024.4323.9745.45K0.00%
24.2623.9924.3523.8341.81K+2.49%
23.6724.0724.0723.6718.51K+0.08%
23.6523.1423.8523.1422.95K+0.81%
23.4623.5923.8823.4326.44K+1.69%
23.0723.2523.2522.8826.33K+0.30%
23.0023.0423.0622.798.38K+0.39%
22.9122.7923.0722.6617.97K+0.04%
22.9022.9722.9722.6622.52K-3.25%
23.6723.4323.6923.2914.53K+1.11%
23.4123.6623.6623.3818.03K+1.34%
23.1023.4223.4423.1013.89K-0.13%
23.1323.5623.5622.9243.91K-1.57%
23.5023.5624.0123.4250.57K-0.55%
23.6323.1623.6323.1645.04K-1.42%
高値: 24.95安値: 22.66: 2.29平均: 23.67変化率 %: -0.04