FDK株式会社 (6955)

東京
871.0
+1.0(+0.11%)
  • 出来高:
    21,100
  • 売値/買値:
    870.0/871.0
  • 日中安値/高値:
    865.0 - 882.0

6955 過去データ

時間枠:
毎日
871.0880.0880.0865.021.10K+0.11%
870.0868.0884.0865.064.90K+0.12%
869.0870.0875.0859.0110.80K-0.11%
870.0872.0878.0866.060.50K-1.58%
884.0900.0900.0873.096.10K-0.90%
892.0841.0892.0839.0222.00K+7.99%
826.0809.0858.0807.0216.40K+1.98%
810.0825.0827.0810.050.20K-2.17%
828.0833.0833.0822.029.40K+0.24%
826.0829.0832.0821.026.90K+0.85%
819.0826.0834.0815.050.50K-0.85%
826.0842.0847.0826.069.20K-1.67%
840.0844.0855.0840.042.50K-0.47%
844.0862.0867.0836.056.50K-2.09%
862.0865.0868.0841.081.50K-0.12%
863.0871.0883.0863.081.30K+1.05%
854.0846.0857.0837.093.30K+1.91%
838.0841.0851.0820.0145.80K+3.08%
813.0817.0821.0809.033.50K-0.49%
817.0821.0823.0812.040.00K-0.12%
818.0820.0820.0811.064.40K-0.24%
820.0820.0821.0808.057.00K-0.49%
824.0836.0837.0817.081.30K-1.32%
835.0837.0843.0833.065.70K0.00%
高値: 900.0安値: 807.0: 93.0平均: 842.5変化率 %: 4.3