略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FMCCL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.780 | 6.710 | 6.800 | 6.615 | 1.17K | +3.27% | |
6.780 | 6.710 | 6.800 | 6.615 | 1.17K | +3.27% | |
6.565 | 6.350 | 6.565 | 6.350 | 0.40K | -1.65% | |
6.565 | 6.350 | 6.565 | 6.350 | 0.40K | -1.65% | |
6.675 | 6.675 | 6.675 | 6.675 | 0.11K | +3.97% | |
6.675 | 6.675 | 6.675 | 6.675 | 0.11K | +3.97% | |
6.420 | 6.480 | 6.500 | 6.330 | 7.07K | -1.19% | |
6.420 | 6.480 | 6.500 | 6.330 | 7.07K | -1.19% | |
6.497 | 6.580 | 6.580 | 6.497 | 0.80K | -1.26% | |
6.497 | 6.580 | 6.580 | 6.497 | 0.80K | -1.26% | |
6.580 | 6.580 | 6.580 | 6.580 | 0.20K | 0.00% | |
6.580 | 6.580 | 6.580 | 6.580 | 0.20K | 0.00% | |
6.580 | 6.580 | 6.580 | 6.580 | 1.06K | -6.67% | |
6.580 | 6.580 | 6.580 | 6.580 | 1.06K | -6.67% | |
7.050 | 7.050 | 7.195 | 6.925 | 1.69K | 0.00% | |
7.050 | 7.050 | 7.195 | 6.925 | 1.69K | 0.00% | |
7.050 | 6.725 | 7.050 | 6.725 | 3.60K | +2.92% | |
7.050 | 6.725 | 7.050 | 6.725 | 3.60K | +2.92% | |
6.850 | 6.680 | 6.990 | 6.680 | 2.08K | +2.50% | |
6.850 | 6.680 | 6.990 | 6.680 | 2.08K | +2.50% | |
6.683 | 6.750 | 6.750 | 6.683 | 0.61K | -1.72% | |
6.683 | 6.750 | 6.750 | 6.683 | 0.61K | -1.72% | |
6.800 | 6.580 | 6.900 | 6.580 | 4.41K | +3.50% | |
6.800 | 6.580 | 6.900 | 6.580 | 4.41K | +3.50% | |
6.570 | 6.510 | 6.600 | 6.400 | 2.82K | +4.29% | |
6.570 | 6.510 | 6.600 | 6.400 | 2.82K | +4.29% | |
6.300 | 6.390 | 6.486 | 6.105 | 2.44K | +0.51% | |
6.268 | 6.390 | 6.390 | 6.268 | 1.20K | +0.24% | |
6.253 | 6.250 | 6.370 | 6.250 | 1.39K | -0.27% | |
6.270 | 6.117 | 6.270 | 6.000 | 0.82K | -7.52% |