株式会社ファーストロジック (6037)

東京
843.0
-17.0(-1.98%)
  • 出来高:
    20,600
  • 売値/買値:
    837.0/843.0
  • 日中安値/高値:
    830.0 - 853.0

6037 過去データ

時間枠:
毎日
843.0845.0853.0830.020.60K-1.98%
860.0814.0915.0807.0125.10K+9.00%
789.0793.0804.0788.021.20K-0.13%
790.0819.0820.0790.087.30K-4.36%
826.0852.0860.0809.042.80K-8.93%
907.0847.0907.0847.015.80K+3.42%
877.0870.0891.0870.06.30K+1.62%
863.0889.0889.0848.015.80K-2.92%
889.0886.0904.0886.06.60K-1.33%
901.0903.0911.0901.05.70K-1.85%
918.0910.0918.0905.06.10K+0.22%
916.0909.0918.0902.09.50K+0.88%
908.0898.0908.0896.05.70K+0.22%
906.0904.0906.0900.06.20K+0.22%
904.0902.0905.0897.03.80K+0.44%
900.0899.0904.0896.02.00K+0.45%
896.0886.0900.0886.06.20K+1.01%
887.0877.0887.0877.02.10K+0.57%
882.0871.0882.0871.03.90K+1.26%
高値: 918.0安値: 788.0: 130.0平均: 876.9変化率 %: -3.2