Investing.com - 世界の金融市場

株式会社フィックスターズ (3687)

東京
通貨 JPY
免責条項
1,351.0
+74.0(+5.79%)
終了

3687 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
1,351.01,278.01,355.01,278.0739.30K+5.79%
1,277.01,290.01,324.01,268.0539.30K-1.39%
1,295.01,303.01,316.01,271.0818.40K+4.18%
1,243.01,215.01,243.01,214.0197.90K+3.33%
1,203.01,198.01,210.01,193.0133.30K-0.41%
1,208.01,206.01,227.01,185.0167.10K+0.17%
1,206.01,183.01,223.01,180.0180.30K+1.77%
1,185.01,180.01,198.01,157.0158.50K+0.42%
1,180.01,190.01,190.01,159.0164.10K-0.76%
1,189.01,184.01,204.01,177.0222.20K+2.32%
1,162.01,172.01,175.01,133.0183.60K+1.40%
1,146.01,160.01,185.01,146.0183.30K-0.61%
1,153.01,135.01,185.01,116.0517.70K+6.27%
1,085.01,065.01,091.01,065.0172.90K+1.78%
1,066.01,075.01,076.01,050.0225.10K-0.84%
1,075.01,065.01,077.01,059.0156.10K-0.46%
1,080.01,021.01,080.01,018.0314.50K+7.46%
1,005.0978.01,005.0968.0199.30K+3.50%
971.0988.0993.0971.0124.60K-0.82%
979.0961.0988.0949.0117.40K+1.14%
968.0973.0987.0964.0114.50K-1.83%
高値
1,355.0
変化率 %
37.0
平均
1,144.1
差
406.0
安値
949.0