| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 18.09 | 18.06 | 18.12 | 17.97 | 67.63K | +0.72% | |
| 17.96 | 17.85 | 18.10 | 17.85 | 101.06K | +0.56% | |
| 17.86 | 17.66 | 17.95 | 17.63 | 92.26K | +1.19% | |
| 17.65 | 17.55 | 17.81 | 17.45 | 197.97K | -0.45% | |
| 17.73 | 17.95 | 18.04 | 17.72 | 140.12K | -0.95% | |
| 17.90 | 17.84 | 18.07 | 17.84 | 93.46K | +0.11% | |
| 17.88 | 18.03 | 18.10 | 17.88 | 121.83K | -0.94% | |
| 18.05 | 18.04 | 18.15 | 18.03 | 70.17K | +0.06% | |
| 18.04 | 18.10 | 18.26 | 18.04 | 104.72K | -0.22% | |
| 18.08 | 18.08 | 18.19 | 18.04 | 91.31K | +0.39% | |
| 18.01 | 18.42 | 18.42 | 18.01 | 164.54K | -2.17% | |
| 18.41 | 18.51 | 18.68 | 18.33 | 147.10K | -0.27% | |
| 18.46 | 18.63 | 18.66 | 18.42 | 96.13K | -0.43% | |
| 18.54 | 18.67 | 18.84 | 18.51 | 84.75K | -0.05% | |
| 18.55 | 18.60 | 18.70 | 18.55 | 85.26K | -0.70% | |
| 18.68 | 18.61 | 18.81 | 18.56 | 147.08K | +0.16% | |
| 18.65 | 18.95 | 18.97 | 18.54 | 172.46K | -1.32% | |
| 18.90 | 19.08 | 19.08 | 18.88 | 82.54K | -0.68% | |
| 19.03 | 18.85 | 19.12 | 18.83 | 91.95K | +0.63% | |
| 18.91 | 19.16 | 19.21 | 18.86 | 104.23K | -0.99% | |
| 19.10 | 19.25 | 19.35 | 19.10 | 79.59K | -0.83% | |
| 19.26 | 19.10 | 19.34 | 19.09 | 105.72K | +1.00% | |
| 19.07 | 19.20 | 19.22 | 19.05 | 130.73K | -0.05% | |
| 19.08 | 19.40 | 19.48 | 19.06 | 125.63K | -1.65% |