Investing.com - 世界の金融市場

FPT Digital Retail JSC (FRT)

ホーチミン
通貨 VND
免責条項
99,800.0
+1,000.0(+1.01%)
終了

FRT 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
99,800.098,600.0100,900.098,000.0221.30K+1.01%
98,800.097,900.099,000.096,000.0361.00K-0.20%
99,000.0102,800.0102,800.099,000.0100.40K-2.94%
102,000.099,800.0102,000.096,800.0731.90K+2.10%
99,900.0102,000.0104,500.099,900.0318.80K-1.77%
101,700.0102,000.0102,300.0100,200.0185.60K-0.29%
102,000.0102,500.0102,900.0100,700.0188.80K+0.49%
101,500.0100,000.0102,900.0100,000.0180.40K-1.36%
102,900.0102,100.0103,500.099,000.0722.10K-0.58%
103,500.0104,000.0104,400.0101,000.0515.10K-1.33%
104,900.0105,000.0105,000.0102,700.0375.80K+0.87%
104,000.0104,500.0104,600.0103,000.0164.70K+0.68%
103,300.0103,300.0105,500.0102,000.0295.00K0.00%
103,300.0103,200.0106,900.0102,700.0333.00K-1.15%
104,500.0100,200.0104,800.099,300.0672.30K+4.50%
100,000.096,000.0101,000.095,300.0907.80K+4.17%
96,000.097,000.098,000.095,600.0447.90K-1.03%
97,000.095,100.097,000.095,000.0494.40K+1.04%
96,000.092,400.096,200.090,200.0516.00K+3.45%
92,800.090,500.093,000.088,100.0302.50K+5.45%
88,000.087,000.088,000.084,400.0616.10K+1.15%
87,000.084,600.087,900.084,600.0962.70K+0.69%
86,400.092,500.092,500.086,400.0443.90K-6.90%
高値
106,900.0
変化率 %
7.5
平均
98,882.6
差
22,500.0
安値
84,400.0