日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.72 | 1.68 | 1.72 | 1.68 | 0.00K | +1.18% | |
1.70 | 1.72 | 1.74 | 1.69 | 0.00K | -0.58% | |
1.71 | 1.74 | 1.74 | 1.70 | 0.00K | 0.00% | |
1.71 | 1.71 | 1.73 | 1.71 | 0.00K | -0.58% | |
1.72 | 1.72 | 1.72 | 1.72 | 0.00K | 0.00% | |
1.72 | 1.72 | 1.72 | 1.70 | 0.00K | +0.58% | |
1.71 | 1.72 | 1.73 | 1.70 | 0.02K | -1.72% | |
1.74 | 1.79 | 1.79 | 1.73 | 0.00K | -1.69% | |
1.77 | 1.73 | 1.77 | 1.73 | 0.00K | +1.14% | |
1.75 | 1.74 | 1.75 | 1.74 | 0.00K | 0.00% | |
1.75 | 1.73 | 1.75 | 1.72 | 0.00K | 0.00% | |
1.75 | 1.75 | 1.75 | 1.72 | 0.00K | +0.57% | |
1.74 | 1.77 | 1.78 | 1.74 | 0.00K | -1.14% | |
1.76 | 1.75 | 1.76 | 1.75 | 0.00K | +0.57% | |
1.75 | 1.74 | 1.77 | 1.74 | 0.00K | 0.00% | |
1.75 | 1.73 | 1.76 | 1.73 | 0.00K | 0.00% | |
1.75 | 1.79 | 1.79 | 1.75 | 0.00K | -1.69% | |
1.78 | 1.77 | 1.78 | 1.75 | +0.56% | ||
1.77 | 1.76 | 1.78 | 1.76 | +0.57% | ||
1.76 | 1.76 | 1.79 | 1.74 | 0.02K | +0.57% | |
1.75 | 1.74 | 1.75 | 1.74 | +0.57% | ||
1.74 | 1.75 | 1.75 | 1.74 | 0.00% |