古河電池株式会社 (6937)

東京
1,128.0
+5.0(+0.45%)
  • 出来高:
    42,500
  • 売値/買値:
    1,127.0/1,129.0
  • 日中安値/高値:
    1,123.0 - 1,136.0

6937 過去データ

時間枠:
毎日
1,128.01,136.01,136.01,123.042.50K+0.45%
1,123.01,142.01,142.01,121.044.90K-1.66%
1,142.01,125.01,148.01,119.064.70K+0.79%
1,133.01,128.01,147.01,128.077.50K+1.16%
1,120.01,115.01,125.01,108.042.90K+0.90%
1,110.01,102.01,115.01,102.048.00K+1.74%
1,091.01,092.01,098.01,084.035.30K+0.37%
1,087.01,089.01,100.01,081.034.70K-0.09%
1,088.01,088.01,102.01,086.065.20K+0.55%
1,082.01,065.01,087.01,065.044.10K-0.09%
1,083.01,066.01,087.01,055.074.30K+2.07%
1,061.01,026.01,101.01,023.0145.40K+3.41%
1,026.01,023.01,039.01,023.056.20K-0.68%
1,033.01,039.01,049.01,033.0129.20K+1.77%
1,015.01,038.01,038.01,006.090.90K-2.31%
1,039.01,043.01,060.01,039.0266.10K-0.29%
1,042.01,048.01,054.01,021.075.70K+0.68%
1,035.01,038.01,043.01,033.033.40K+0.68%
1,028.01,037.01,042.01,025.068.90K-1.53%
1,044.01,042.01,052.01,040.093.30K+0.10%
1,043.01,057.01,057.01,041.030.70K-0.86%
高値: 1,148.0安値: 1,006.0: 142.0平均: 1,074.0変化率 %: 7.2