Investing.com - 世界の金融市場

フューチャー株式会社 (4722)

東京
通貨 JPY
免責条項
1,473.0
-9.0
(-0.61%)
表示されている情報は遅れています。
日中安値/高値
1,456.0
1,478.0
52週高値/安値
1,431.0
1,913.0
出来高
97,100
売値/買値
1,472.0 / 1,474.0

4722 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
1,473.01,469.01,478.01,456.097.10K-0.61%
1,482.01,484.01,498.01,476.0198.10K+0.47%
1,475.01,510.01,513.01,474.0279.90K-2.06%
1,506.01,499.01,506.01,485.0331.80K+1.21%
1,488.01,493.01,500.01,477.0173.10K-0.33%
1,493.01,459.01,498.01,453.0271.90K+1.56%
1,470.01,485.01,487.01,468.0116.10K-1.41%
1,491.01,473.01,494.01,465.0174.50K+1.91%
1,463.01,445.01,471.01,445.0162.40K+1.25%
1,445.01,447.01,451.01,431.0147.10K-0.21%
1,448.01,469.01,476.01,448.0195.00K-1.56%
1,471.01,489.01,496.01,457.0253.90K-1.14%
1,488.01,496.01,498.01,483.0215.50K0.00%
1,488.01,491.01,499.01,477.0199.40K-0.27%
1,492.01,485.01,499.01,478.0209.00K-0.33%
1,497.01,497.01,520.01,492.0150.50K+0.40%
1,491.01,510.01,513.01,486.0120.80K-1.65%
1,516.01,524.01,545.01,511.0243.70K-0.92%
1,530.01,535.01,542.01,520.0245.50K-1.23%
1,549.01,562.01,565.01,541.0224.80K-0.32%
1,554.01,553.01,565.01,543.0217.90K-0.38%
1,560.01,567.01,572.01,555.0200.00K-0.95%
高値
1,572.0
変化率 %
-6.5
平均
1,494.1
差
141.0
安値
1,431.0