日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.00K | -14.83% | |
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.00K | -14.83% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.07K | -2.89% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.07K | -2.89% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.00K | 0.00% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.00K | 0.00% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.00K | +5.39% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.00K | +5.39% | |
2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.50K | -2.95% | |
2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.50K | -2.95% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,000.00 | 2.51K | 0.00% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,000.00 | 2.51K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.07K | -4.14% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.07K | -4.14% | |
2,295.00 | 2,500.00 | 2,500.00 | 2,295.00 | 0.01K | -0.22% | |
2,295.00 | 2,500.00 | 2,500.00 | 2,295.00 | 0.01K | -0.22% | |
2,300.00 | 2,295.00 | 2,300.00 | 2,295.00 | 0.03K | -1.92% | |
2,300.00 | 2,295.00 | 2,300.00 | 2,295.00 | 0.03K | -1.92% | |
2,345.00 | 2,900.00 | 2,900.00 | 2,210.00 | 0.84K | -9.81% | |
2,345.00 | 2,900.00 | 2,900.00 | 2,210.00 | 0.84K | -9.81% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,200.00 | 5.30K | +13.54% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,200.00 | 5.30K | +13.54% | |
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.01K | +4.09% | |
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.01K | +4.09% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,200.00 | 0.52K | -7.76% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,200.00 | 0.52K | -7.76% | |
2,385.00 | 2,300.00 | 2,385.00 | 2,300.00 | 4.15K | -5.54% | |
2,385.00 | 2,300.00 | 2,385.00 | 2,300.00 | 4.15K | -5.54% | |
2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.19K | -2.88% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00K | +39.71% |