日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,552.00 | 2,550.00 | 2,552.00 | 2,550.00 | 0.95K | +0.08% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.00K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.85K | -0.04% | |
2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.07K | 0.00% | |
2,551.00 | 2,551.00 | 2,551.00 | 2,550.00 | 0.18K | +0.04% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.02K | +3.91% | |
2,454.00 | 2,500.00 | 2,500.00 | 2,450.00 | 1.14K | +0.16% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.08K | -2.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.43K | -1.85% | |
2,547.00 | 2,550.00 | 2,550.00 | 2,540.00 | 0.14K | -0.12% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,510.00 | 0.98K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.05K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.40K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.43K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.93K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.39K | 0.00% | |
2,550.00 | 2,551.00 | 2,551.00 | 2,550.00 | 0.05K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.05K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.11K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.07K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.02K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.75K | -0.16% | |
2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.50K | 0.00% | |
2,554.00 | 2,550.00 | 2,750.00 | 2,550.00 | 0.10K | +0.16% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.01K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.01K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.84K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.04K | -1.92% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.03K | +3.17% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.01K | -1.25% |