日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.90 | 2.94 | 2.94 | 2.90 | 2.58K | -1.69% | |
2.95 | 2.95 | 2.95 | 2.95 | 2.33K | 0.00% | |
2.95 | 2.95 | 2.95 | 2.95 | 2.68K | 0.00% | |
2.95 | 2.95 | 2.95 | 2.95 | 0.72K | -1.99% | |
3.01 | 2.98 | 3.01 | 2.98 | 18.76K | +0.67% | |
2.99 | 2.88 | 2.99 | 2.88 | 21.61K | +3.46% | |
2.89 | 2.73 | 2.89 | 2.73 | 3.91K | +3.21% | |
2.80 | 2.81 | 2.83 | 2.72 | 12.88K | -0.36% | |
2.81 | 2.80 | 2.94 | 2.74 | 9.80K | -4.75% | |
2.95 | 3.40 | 3.40 | 2.82 | 40.42K | -14.49% | |
3.45 | 3.46 | 3.49 | 3.45 | 0.80K | -1.15% | |
3.49 | 3.45 | 3.49 | 3.45 | 3.55K | +1.16% | |
3.45 | 3.48 | 3.49 | 3.45 | 1.57K | +0.29% | |
3.44 | 3.48 | 3.50 | 3.41 | 7.37K | -0.29% | |
3.45 | 3.43 | 3.45 | 3.43 | 0.70K | +0.29% | |
3.44 | 3.44 | 3.44 | 3.44 | 0.00K | 0.00% | |
3.44 | 3.42 | 3.44 | 3.42 | 0.23K | +0.58% | |
3.42 | 3.49 | 3.49 | 3.42 | 0.62K | -2.01% | |
3.49 | 3.48 | 3.49 | 3.48 | 2.80K | +2.05% | |
3.42 | 3.41 | 3.48 | 3.41 | 0.65K | +0.29% | |
3.41 | 3.44 | 3.48 | 3.41 | 1.20K | -2.29% |