ゼネテック (4492)

東京
通貨 JPY
免責条項
1,440.00
-59.00(-3.94%)
終了

4492 過去データ

時間枠
Daily
2023-11-06 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
1,440.001,499.001,500.001,434.0012.00K-3.94%
1,499.001,464.001,517.001,429.0011.90K+2.25%
1,466.001,498.001,525.001,466.0018.80K-1.61%
1,490.001,398.001,496.001,398.0016.20K+6.13%
1,404.001,437.001,437.001,346.0013.20K-2.57%
1,441.001,453.001,466.001,440.007.10K-0.55%
1,449.001,493.001,499.001,440.0013.70K-0.96%
1,463.001,450.001,510.001,450.0029.20K+1.32%
1,444.001,429.001,444.001,403.007.10K+1.98%
1,416.001,438.001,451.001,416.0012.50K+0.50%
1,409.001,367.001,428.001,367.0020.70K+3.60%
1,360.001,375.001,386.001,348.0019.50K-3.20%
1,405.001,336.001,442.001,336.0042.80K+2.86%
1,366.001,320.001,368.001,256.0075.90K+3.48%
1,320.001,230.001,320.001,195.0069.60K+8.37%
1,218.001,172.001,272.001,172.0043.10K+3.92%
1,172.001,128.001,180.001,118.0029.90K-0.17%
1,174.001,050.001,233.001,040.0091.70K+11.17%
1,056.001,062.001,074.001,048.005.60K-0.38%
1,060.001,068.001,074.001,044.003.40K-1.30%
1,074.001,055.001,091.001,055.003.90K+2.38%
高値
1,525.00
変化率 %
37.27
平均
1,339.33
485.00
安値
1,040.00