| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,440.00 | 1,499.00 | 1,500.00 | 1,434.00 | 12.00K | -3.94% | |
| 1,499.00 | 1,464.00 | 1,517.00 | 1,429.00 | 11.90K | +2.25% | |
| 1,466.00 | 1,498.00 | 1,525.00 | 1,466.00 | 18.80K | -1.61% | |
| 1,490.00 | 1,398.00 | 1,496.00 | 1,398.00 | 16.20K | +6.13% | |
| 1,404.00 | 1,437.00 | 1,437.00 | 1,346.00 | 13.20K | -2.57% | |
| 1,441.00 | 1,453.00 | 1,466.00 | 1,440.00 | 7.10K | -0.55% | |
| 1,449.00 | 1,493.00 | 1,499.00 | 1,440.00 | 13.70K | -0.96% | |
| 1,463.00 | 1,450.00 | 1,510.00 | 1,450.00 | 29.20K | +1.32% | |
| 1,444.00 | 1,429.00 | 1,444.00 | 1,403.00 | 7.10K | +1.98% | |
| 1,416.00 | 1,438.00 | 1,451.00 | 1,416.00 | 12.50K | +0.50% | |
| 1,409.00 | 1,367.00 | 1,428.00 | 1,367.00 | 20.70K | +3.60% | |
| 1,360.00 | 1,375.00 | 1,386.00 | 1,348.00 | 19.50K | -3.20% | |
| 1,405.00 | 1,336.00 | 1,442.00 | 1,336.00 | 42.80K | +2.86% | |
| 1,366.00 | 1,320.00 | 1,368.00 | 1,256.00 | 75.90K | +3.48% | |
| 1,320.00 | 1,230.00 | 1,320.00 | 1,195.00 | 69.60K | +8.37% | |
| 1,218.00 | 1,172.00 | 1,272.00 | 1,172.00 | 43.10K | +3.92% | |
| 1,172.00 | 1,128.00 | 1,180.00 | 1,118.00 | 29.90K | -0.17% | |
| 1,174.00 | 1,050.00 | 1,233.00 | 1,040.00 | 91.70K | +11.17% | |
| 1,056.00 | 1,062.00 | 1,074.00 | 1,048.00 | 5.60K | -0.38% | |
| 1,060.00 | 1,068.00 | 1,074.00 | 1,044.00 | 3.40K | -1.30% | |
| 1,074.00 | 1,055.00 | 1,091.00 | 1,055.00 | 3.90K | +2.38% |