日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.04 | 8.95 | 9.08 | 8.92 | 3.18M | +0.44% | |
9.00 | 8.73 | 9.08 | 8.70 | 5.53M | +2.97% | |
8.74 | 8.76 | 8.79 | 8.66 | 2.98M | +0.11% | |
8.73 | 8.64 | 8.81 | 8.55 | 2.70M | +0.92% | |
8.65 | 8.60 | 8.74 | 8.39 | 3.68M | +0.23% | |
8.63 | 8.64 | 8.78 | 8.54 | 1.96M | -0.35% | |
8.66 | 8.68 | 8.84 | 8.57 | 3.49M | -0.35% | |
8.69 | 8.28 | 8.70 | 8.28 | 4.67M | +6.11% | |
8.19 | 8.60 | 8.66 | 8.14 | 4.87M | -4.77% | |
8.60 | 8.90 | 9.00 | 8.47 | 5.87M | -3.37% | |
8.90 | 9.14 | 9.17 | 8.87 | 4.41M | -2.20% | |
9.10 | 9.15 | 9.26 | 9.07 | 4.32M | -1.19% | |
9.21 | 9.38 | 9.50 | 9.18 | 5.16M | -2.44% | |
9.44 | 9.03 | 9.44 | 9.01 | 6.08M | +4.42% | |
9.04 | 9.39 | 9.39 | 9.03 | 5.24M | -3.83% | |
9.40 | 9.30 | 9.45 | 9.16 | 4.98M | +0.86% | |
9.32 | 9.38 | 9.41 | 9.24 | 5.27M | -0.96% | |
9.41 | 9.20 | 9.41 | 9.12 | 6.73M | +2.28% | |
9.20 | 9.11 | 9.35 | 8.90 | 9.79M | +1.10% | |
9.10 | 9.23 | 9.32 | 8.91 | 14.52M | -2.05% | |
9.29 | 9.12 | 9.94 | 9.10 | 17.14M | +2.77% |