日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,890.00 | 8,720.00 | 9,190.00 | 8,700.00 | 415.17K | +1.95% | |
8,890.00 | 8,720.00 | 9,190.00 | 8,700.00 | 415.17K | +1.95% | |
8,720.00 | 8,580.00 | 9,820.00 | 8,520.00 | 2.61M | -0.80% | |
8,720.00 | 8,580.00 | 9,820.00 | 8,520.00 | 2.61M | -0.80% | |
8,790.00 | 8,630.00 | 8,830.00 | 8,520.00 | 200.93K | +1.62% | |
8,790.00 | 8,630.00 | 8,830.00 | 8,520.00 | 200.93K | +1.62% | |
8,650.00 | 8,200.00 | 8,930.00 | 8,200.00 | 584.34K | +5.49% | |
8,650.00 | 8,200.00 | 8,930.00 | 8,200.00 | 584.34K | +5.49% | |
8,200.00 | 8,600.00 | 8,640.00 | 8,170.00 | 191.60K | -4.21% | |
8,200.00 | 8,600.00 | 8,640.00 | 8,170.00 | 191.60K | -4.21% | |
8,560.00 | 8,430.00 | 9,070.00 | 8,390.00 | 1.19M | +2.15% | |
8,560.00 | 8,430.00 | 9,070.00 | 8,390.00 | 1.19M | +2.15% | |
8,380.00 | 8,260.00 | 8,600.00 | 8,100.00 | 419.36K | +0.96% | |
8,380.00 | 8,260.00 | 8,600.00 | 8,100.00 | 419.36K | +0.96% | |
8,300.00 | 7,950.00 | 9,090.00 | 7,870.00 | 2.03M | +3.23% | |
8,300.00 | 7,950.00 | 9,090.00 | 7,870.00 | 2.03M | +3.23% | |
8,040.00 | 7,420.00 | 8,990.00 | 7,420.00 | 4.73M | +7.49% | |
8,040.00 | 7,420.00 | 8,990.00 | 7,420.00 | 4.73M | +7.49% | |
7,480.00 | 7,730.00 | 7,850.00 | 7,290.00 | 102.71K | -4.10% | |
7,480.00 | 7,730.00 | 7,850.00 | 7,290.00 | 102.71K | -4.10% | |
7,800.00 | 7,700.00 | 8,000.00 | 7,700.00 | 44.25K | +1.30% | |
7,800.00 | 7,700.00 | 8,000.00 | 7,700.00 | 44.25K | +1.30% | |
7,700.00 | 7,700.00 | 7,880.00 | 7,680.00 | 56.87K | 0.00% | |
7,700.00 | 7,700.00 | 7,880.00 | 7,680.00 | 56.87K | -13.39% | |
7,700.00 | 7,940.00 | 7,970.00 | 7,630.00 | 116.77K | -3.14% | |
7,950.00 | 8,060.00 | 8,060.00 | 7,890.00 | 72.18K | -3.17% | |
8,210.00 | 8,350.00 | 8,390.00 | 8,180.00 | 61.17K | -1.68% | |
8,350.00 | 8,110.00 | 8,370.00 | 7,940.00 | 71.60K | +2.45% | |
8,150.00 | 8,210.00 | 8,320.00 | 8,130.00 | 80.31K | -0.73% | |
8,210.00 | 8,310.00 | 8,350.00 | 8,100.00 | 68.11K | -0.61% |