株式会社ギフト (9279)

東京
3,760.0
+15.0(+0.40%)
  • 出来高:
    42,900
  • 売値/買値:
    3,755.0/3,765.0
  • 日中安値/高値:
    3,665.0 - 3,775.0
決算発表は8日後の予定です

ギフトは四半期の決算を8日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

9279 過去データ

時間枠:
毎日
3,760.03,670.03,775.03,670.042.90K+0.40%
3,745.03,815.03,815.03,705.042.50K-1.06%
3,785.03,775.03,825.03,755.033.40K-1.56%
3,845.03,845.03,845.03,750.048.90K-0.26%
3,855.04,010.04,010.03,845.047.80K-2.41%
3,950.04,100.04,125.03,935.079.30K-3.66%
4,100.03,900.04,100.03,885.074.30K+3.54%
3,960.03,975.03,980.03,880.063.20K-0.50%
3,980.03,800.03,990.03,800.090.30K+5.57%
3,770.03,770.03,810.03,770.025.90K0.00%
3,770.03,740.03,805.03,710.039.80K+0.53%
3,750.03,670.03,790.03,670.034.00K+0.27%
3,740.03,715.03,740.03,670.033.20K+0.67%
3,715.03,450.03,725.03,425.090.10K+6.75%
3,480.03,560.03,560.03,470.049.00K-2.38%
3,565.03,555.03,585.03,465.063.50K-1.66%
3,625.03,600.03,655.03,575.051.20K+0.69%
3,600.03,785.03,830.03,570.075.30K-4.26%
3,760.03,740.03,820.03,735.039.30K+0.67%
3,735.03,700.03,785.03,685.044.40K-0.27%
3,745.03,760.03,805.03,735.057.40K-0.13%
3,750.03,780.03,800.03,705.059.60K0.00%
高値: 4,125.0安値: 3,425.0: 700.0平均: 3,772.0変化率 %: 0.3