| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 226.50 | 220.17 | 227.45 | 218.63 | 496.78K | +2.58% | |
| 220.80 | 221.77 | 222.76 | 218.62 | 355.31K | -0.01% | |
| 220.83 | 218.00 | 225.35 | 216.51 | 353.68K | +2.45% | |
| 215.55 | 216.60 | 219.33 | 213.89 | 481.56K | -0.54% | |
| 216.71 | 215.20 | 217.58 | 212.79 | 407.08K | -0.08% | |
| 216.88 | 211.97 | 218.92 | 211.54 | 298.16K | +1.87% | |
| 212.90 | 212.00 | 213.05 | 207.84 | 531.75K | +1.23% | |
| 210.31 | 208.11 | 215.50 | 208.11 | 1.01M | +0.41% | |
| 209.46 | 205.53 | 211.93 | 205.53 | 569.37K | +2.29% | |
| 204.78 | 192.54 | 207.12 | 192.54 | 1.24M | +11.85% | |
| 183.09 | 184.56 | 188.14 | 182.43 | 654.19K | -1.52% | |
| 185.92 | 182.97 | 186.98 | 182.91 | 586.40K | +1.92% | |
| 182.42 | 177.43 | 183.68 | 177.43 | 570.42K | +5.82% | |
| 172.39 | 173.27 | 175.42 | 170.96 | 612.05K | -0.75% | |
| 173.70 | 177.17 | 177.54 | 170.02 | 778.56K | -2.59% | |
| 178.32 | 185.18 | 185.18 | 177.83 | 363.72K | -3.18% | |
| 184.18 | 185.57 | 187.57 | 183.70 | 244.79K | -0.27% | |
| 184.67 | 183.51 | 189.05 | 183.05 | 214.85K | +0.63% | |
| 183.51 | 185.92 | 187.22 | 182.66 | 468.98K | -0.98% | |
| 185.33 | 179.49 | 185.98 | 177.17 | 315.26K | +4.69% | |
| 177.03 | 173.98 | 179.71 | 173.98 | 437.95K | +4.28% |