グローバント (GLOB)

ニューヨーク
通貨 USD
免責条項
226.76
+5.96(+2.70%)
終了
市場後
225.90-0.86(-0.38%)

GLOB 過去データ

時間枠
Daily
2023-11-02 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
226.50220.17227.45218.63496.78K+2.58%
220.80221.77222.76218.62355.31K-0.01%
220.83218.00225.35216.51353.68K+2.45%
215.55216.60219.33213.89481.56K-0.54%
216.71215.20217.58212.79407.08K-0.08%
216.88211.97218.92211.54298.16K+1.87%
212.90212.00213.05207.84531.75K+1.23%
210.31208.11215.50208.111.01M+0.41%
209.46205.53211.93205.53569.37K+2.29%
204.78192.54207.12192.541.24M+11.85%
183.09184.56188.14182.43654.19K-1.52%
185.92182.97186.98182.91586.40K+1.92%
182.42177.43183.68177.43570.42K+5.82%
172.39173.27175.42170.96612.05K-0.75%
173.70177.17177.54170.02778.56K-2.59%
178.32185.18185.18177.83363.72K-3.18%
184.18185.57187.57183.70244.79K-0.27%
184.67183.51189.05183.05214.85K+0.63%
183.51185.92187.22182.66468.98K-0.98%
185.33179.49185.98177.17315.26K+4.69%
177.03173.98179.71173.98437.95K+4.28%
高値
227.45
変化率 %
33.42
平均
197.39
57.43
安値
170.02