グローバント (GLOB)

192.94
+5.56(+2.97%)
市場後
191.12
-1.82(-0.94%)
- リアルタイムです
  • 出来高:
    330,367
  • 日中安値/高値:
    186.43 - 192.94
  • 52週高値/安値:
    155.01 - 324.29

GLOB 過去データ

時間枠:
毎日
192.94186.94192.94186.43330.37K+2.97%
187.38174.22187.54174.22227.21K+7.55%
174.22176.50176.63174.22151.38K-0.62%
175.31175.95177.22174.48166.52K-1.56%
178.09179.07179.54175.7154.11K-0.89%
179.69177.37181.80175.54232.70K+1.56%
176.93176.19178.85173.55278.68K-0.18%
177.25171.17180.02171.00348.74K+1.72%
174.25179.90181.05173.07560.74K-4.01%
181.52181.21185.78179.52357.79K-3.60%
188.29190.28194.33187.30262.74K-2.51%
193.13191.37197.10185.86442.86K+4.95%
184.02189.23190.04183.04358.79K-4.00%
191.69182.72193.48180.93381.78K+5.34%
181.97178.36182.45176.08326.43K+9.79%
165.74166.11167.95164.00411.26K-1.57%
168.39160.66169.58158.67440.03K+5.24%
160.00161.40161.40155.35477.52K-0.61%
160.99167.60169.99155.01630.83K-1.91%
164.12178.96178.96163.35483.01K-9.59%
181.52187.49190.22180.31255.00K-3.79%
高値: 197.10安値: 155.01: 42.09平均: 177.97変化率 %: 2.26