Investing.com - 世界の金融市場

グラフィコ (4930)

東京
通貨 JPY
免責条項
2,218.00
-10.00
(-0.45%)
終了
日中安値/高値
2,201.00
2,218.00
52週高値/安値
1,800.00
2,699.00
出来高
400
売値/買値
2,201.00 / 2,220.00

4930 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
2,218.002,201.002,218.002,201.000.40K-0.45%
2,228.002,203.002,228.002,203.000.30K-0.18%
2,232.002,234.002,234.002,222.000.70K-0.36%
2,240.002,203.002,240.002,203.001.50K+1.77%
2,201.002,219.002,219.002,201.000.30K-0.81%
2,219.002,181.002,219.002,181.002.40K+1.74%
2,181.002,181.002,181.002,181.000.80K0.00%
2,181.002,188.002,193.002,181.001.10K+0.28%
2,175.002,155.002,177.002,155.002.00K0.00%
2,175.002,187.002,187.002,163.001.50K-0.46%
2,185.002,180.002,186.002,178.001.40K+0.92%
2,165.002,167.002,175.002,165.000.80K+0.56%
2,153.002,153.002,169.002,152.000.60K-0.65%
2,167.002,174.002,174.002,167.000.20K+0.74%
2,151.002,136.002,161.002,136.000.50K+0.70%
2,136.002,160.002,165.002,136.001.80K-1.11%
2,160.002,172.002,172.002,160.000.60K-0.14%
2,163.002,169.002,172.002,162.001.60K+0.05%
2,162.002,160.002,170.002,159.001.10K+0.09%
2,160.002,143.002,160.002,143.000.30K+0.28%
2,154.002,142.002,154.002,137.001.40K+0.65%
2,140.002,140.002,140.002,140.000.30K+0.90%
高値
2,240.00
変化率 %
4.57
平均
2,179.36
差
104.00
安値
2,136.00