| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 713.00 | 678.00 | 723.00 | 678.00 | 104.10K | +3.63% | |
| 688.00 | 692.00 | 703.00 | 682.00 | 82.60K | -0.72% | |
| 693.00 | 710.00 | 716.00 | 693.00 | 63.20K | -2.81% | |
| 713.00 | 712.00 | 713.00 | 701.00 | 37.90K | -0.14% | |
| 714.00 | 725.00 | 728.00 | 708.00 | 81.20K | -1.79% | |
| 727.00 | 721.00 | 740.00 | 721.00 | 66.60K | +0.83% | |
| 721.00 | 731.00 | 734.00 | 690.00 | 123.90K | -1.90% | |
| 735.00 | 744.00 | 751.00 | 731.00 | 86.00K | -0.94% | |
| 742.00 | 730.00 | 763.00 | 725.00 | 153.20K | +2.20% | |
| 726.00 | 738.00 | 741.00 | 721.00 | 110.80K | -1.22% | |
| 735.00 | 738.00 | 744.00 | 723.00 | 142.60K | -0.41% | |
| 738.00 | 730.00 | 760.00 | 708.00 | 589.70K | +2.50% | |
| 720.00 | 715.00 | 721.00 | 694.00 | 172.80K | +2.86% | |
| 700.00 | 674.00 | 700.00 | 672.00 | 149.40K | +7.03% | |
| 654.00 | 654.00 | 674.00 | 638.00 | 181.70K | -0.46% | |
| 657.00 | 665.00 | 672.00 | 646.00 | 52.40K | -1.20% | |
| 665.00 | 672.00 | 683.00 | 665.00 | 70.30K | -1.04% | |
| 672.00 | 654.00 | 677.00 | 650.00 | 75.30K | +3.70% | |
| 648.00 | 650.00 | 657.00 | 645.00 | 21.50K | 0.00% | |
| 648.00 | 639.00 | 653.00 | 630.00 | 30.10K | +0.47% | |
| 645.00 | 653.00 | 657.00 | 641.00 | 36.20K | -0.77% |