| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 143.00 | 143.12 | 143.40 | 141.50 | 4.15M | +0.21% | |
| 142.70 | 142.00 | 143.20 | 141.45 | 12.25M | +0.49% | |
| 142.00 | 142.10 | 144.70 | 141.40 | 2.85M | -0.35% | |
| 142.50 | 141.00 | 143.50 | 140.57 | 2.46M | +1.42% | |
| 140.50 | 141.10 | 142.00 | 139.80 | 2.84M | +0.07% | |
| 140.40 | 141.70 | 142.00 | 140.40 | 5.52M | -0.35% | |
| 140.90 | 142.00 | 142.50 | 140.10 | 5.04M | -0.77% | |
| 142.00 | 139.07 | 142.00 | 139.06 | 4.79M | +2.01% | |
| 139.20 | 139.24 | 140.20 | 138.50 | 1.86M | +0.22% | |
| 138.90 | 139.20 | 139.70 | 138.16 | 3.95M | +0.36% | |
| 138.40 | 139.50 | 139.50 | 138.00 | 4.64M | -0.22% | |
| 138.70 | 138.66 | 139.80 | 138.45 | 2.00M | 0.00% | |
| 138.70 | 139.80 | 140.60 | 138.26 | 2.69M | -0.64% | |
| 139.60 | 138.40 | 140.70 | 138.00 | 3.27M | +0.94% | |
| 138.30 | 140.00 | 140.20 | 138.20 | 2.40M | -1.14% | |
| 139.90 | 138.70 | 140.70 | 138.70 | 4.36M | +0.29% | |
| 139.50 | 142.50 | 142.60 | 139.20 | 1.59M | -1.55% | |
| 141.70 | 139.80 | 142.60 | 139.80 | 2.20M | +1.36% | |
| 139.80 | 138.80 | 139.80 | 136.80 | 2.59M | +1.75% | |
| 137.40 | 139.00 | 140.50 | 136.60 | 3.79M | -0.43% |