日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,581.40 | 6,608.45 | 6,730.10 | 6,500.00 | 2.73K | +1.21% | |
6,581.40 | 6,608.45 | 6,730.10 | 6,500.00 | 2.73K | +1.21% | |
6,502.40 | 6,511.85 | 6,597.35 | 6,500.00 | 1.31K | -0.07% | |
6,502.40 | 6,511.85 | 6,597.35 | 6,500.00 | 1.31K | -0.07% | |
6,507.25 | 6,525.05 | 6,525.60 | 6,301.00 | 0.30K | +0.01% | |
6,507.25 | 6,525.05 | 6,525.60 | 6,301.00 | 0.30K | +0.01% | |
6,506.55 | 6,552.05 | 6,780.00 | 6,499.95 | 0.90K | -0.21% | |
6,506.55 | 6,552.05 | 6,780.00 | 6,499.95 | 0.90K | -0.21% | |
6,520.55 | 6,695.20 | 6,775.00 | 6,512.85 | 0.24K | -1.01% | |
6,520.55 | 6,695.20 | 6,775.00 | 6,512.85 | 0.24K | -1.01% | |
6,586.80 | 6,547.35 | 6,700.00 | 6,500.00 | 0.17K | +0.53% | |
6,586.80 | 6,547.35 | 6,700.00 | 6,500.00 | 0.17K | +0.53% | |
6,551.80 | 6,565.00 | 6,728.90 | 6,543.00 | 0.43K | +0.50% | |
6,551.80 | 6,565.00 | 6,728.90 | 6,543.00 | 0.43K | +0.50% | |
6,519.15 | 6,527.00 | 6,599.90 | 6,500.35 | 0.08K | +0.26% | |
6,519.15 | 6,527.00 | 6,599.90 | 6,500.35 | 0.08K | +0.26% | |
6,502.05 | 6,749.95 | 6,749.95 | 6,500.00 | 0.20K | +0.02% | |
6,502.05 | 6,749.95 | 6,749.95 | 6,500.00 | 0.20K | +0.02% | |
6,500.60 | 6,553.05 | 6,620.80 | 6,490.05 | 0.37K | -0.05% | |
6,500.60 | 6,553.05 | 6,620.80 | 6,490.05 | 0.37K | -0.05% | |
6,503.60 | 6,522.60 | 6,692.90 | 6,499.95 | 0.37K | -0.19% | |
6,503.60 | 6,522.60 | 6,692.90 | 6,499.95 | 0.37K | -0.19% | |
6,516.25 | 6,651.15 | 6,651.15 | 6,485.55 | 0.15K | -1.66% | |
6,516.25 | 6,651.15 | 6,651.15 | 6,485.55 | 0.15K | -1.66% | |
6,626.00 | 6,115.00 | 6,698.00 | 6,115.00 | 0.35K | -1.10% | |
6,626.00 | 6,115.00 | 6,698.00 | 6,115.00 | 0.35K | +0.68% | |
6,700.00 | 6,701.80 | 6,724.30 | 6,700.00 | 0.11K | -0.45% | |
6,729.95 | 6,702.00 | 6,827.85 | 6,700.00 | 0.20K | 0.00% | |
6,729.85 | 6,790.00 | 6,790.00 | 6,666.20 | 0.09K | +0.40% | |
6,702.95 | 6,715.95 | 6,760.00 | 6,606.05 | 0.33K | +1.30% |