日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,285.00 | 1,310.00 | 1,325.00 | 1,285.00 | 1.43K | -1.91% | |
1,285.00 | 1,310.00 | 1,325.00 | 1,285.00 | 1.43K | -1.91% | |
1,310.00 | 1,324.50 | 1,368.00 | 1,298.00 | 0.38K | -2.67% | |
1,310.00 | 1,324.50 | 1,368.00 | 1,298.00 | 0.38K | -2.67% | |
1,346.00 | 1,307.00 | 1,362.50 | 1,307.00 | 0.52K | +4.22% | |
1,346.00 | 1,307.00 | 1,362.50 | 1,307.00 | 0.52K | +4.22% | |
1,291.50 | 1,300.00 | 1,330.00 | 1,246.00 | 1.18K | -0.65% | |
1,291.50 | 1,300.00 | 1,330.00 | 1,246.00 | 1.18K | -0.65% | |
1,300.00 | 1,242.00 | 1,300.00 | 1,226.00 | 0.40K | +7.62% | |
1,300.00 | 1,242.00 | 1,300.00 | 1,226.00 | 0.40K | +7.62% | |
1,208.00 | 1,193.50 | 1,208.00 | 1,193.50 | 0.02K | -1.27% | |
1,208.00 | 1,193.50 | 1,208.00 | 1,193.50 | 0.02K | -1.27% | |
1,223.50 | 1,184.50 | 1,229.00 | 1,184.50 | 0.14K | +0.70% | |
1,223.50 | 1,184.50 | 1,229.00 | 1,184.50 | 0.14K | +0.70% | |
1,215.00 | 1,205.50 | 1,243.50 | 1,205.50 | 1.35K | +1.25% | |
1,215.00 | 1,205.50 | 1,243.50 | 1,205.50 | 1.35K | +1.25% | |
1,200.00 | 1,198.00 | 1,200.00 | 1,161.00 | 0.21K | -0.50% | |
1,200.00 | 1,198.00 | 1,200.00 | 1,161.00 | 0.21K | -0.50% | |
1,206.00 | 1,199.00 | 1,207.50 | 1,188.00 | 0.07K | +2.94% | |
1,206.00 | 1,199.00 | 1,207.50 | 1,188.00 | 0.07K | +2.94% | |
1,171.50 | 1,181.00 | 1,182.50 | 1,153.50 | 0.08K | -2.70% | |
1,171.50 | 1,181.00 | 1,182.50 | 1,153.50 | 0.08K | -2.70% | |
1,204.00 | 1,181.50 | 1,207.50 | 1,176.00 | 0.44K | +2.91% | |
1,204.00 | 1,181.50 | 1,207.50 | 1,176.00 | 0.44K | +2.91% | |
1,170.00 | 1,134.00 | 1,187.50 | 1,130.50 | 0.04K | -2.50% | |
1,170.00 | 1,134.00 | 1,187.50 | 1,130.50 | 0.04K | -8.95% | |
1,200.00 | 1,192.50 | 1,213.50 | 1,154.00 | 4.35K | 0.00% | |
1,200.00 | 1,178.00 | 1,217.00 | 1,165.00 | 0.36K | +1.87% | |
1,178.00 | 1,161.00 | 1,178.00 | 1,136.50 | 1.34K | +6.95% | |
1,101.50 | 1,053.50 | 1,143.00 | 1,053.50 | 0.73K | +4.95% |