Investing.com - 世界の金融市場

株式会社GSIクレオス (8101)

東京
通貨 JPY
免責条項
2,326.0
+26.0
(+1.13%)
終了
日中安値/高値
2,280.0
2,375.0
52週高値/安値
1,358.0
2,375.0
出来高
77,400
売値/買値
2,325.0 / 2,327.0

8101 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
2,326.02,315.02,375.02,280.077.40K+1.13%
2,300.02,301.02,309.02,286.076.50K-0.35%
2,308.02,288.02,321.02,261.077.30K+0.65%
2,293.02,274.02,321.02,274.071.80K+1.19%
2,266.02,326.02,336.02,266.085.90K-3.08%
2,338.02,343.02,359.02,313.0103.00K-0.26%
2,344.02,327.02,369.02,326.057.50K+1.12%
2,318.02,323.02,343.02,304.047.80K-0.04%
2,319.02,350.02,354.02,302.057.10K-1.07%
2,344.02,265.02,344.02,265.0111.60K+4.41%
2,245.02,240.02,261.02,228.092.80K+0.63%
2,231.02,230.02,245.02,225.076.10K+0.13%
2,228.02,240.02,254.02,225.083.40K-1.02%
2,251.02,276.02,297.02,250.070.60K-1.10%
2,276.02,267.02,277.02,252.059.30K+0.66%
2,261.02,252.02,270.02,230.094.10K+0.76%
2,244.02,205.02,244.02,198.090.80K+2.14%
2,197.02,191.02,206.02,179.069.20K+0.32%
2,190.02,159.02,215.02,153.080.30K+1.30%
2,162.02,158.02,174.02,149.026.30K+0.65%
2,148.02,130.02,148.02,123.032.50K+1.56%
高値
2,375.0
変化率 %
10.0
平均
2,266.1
差
252.0
安値
2,123.0