日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.08 | 8.86 | 9.10 | 8.82 | 1.17M | +1.79% | |
8.92 | 8.88 | 9.02 | 8.78 | 1.29M | +0.45% | |
8.88 | 8.81 | 8.97 | 8.70 | 1.17M | +1.14% | |
8.78 | 8.48 | 8.82 | 8.45 | 1.46M | +3.66% | |
8.47 | 8.34 | 8.60 | 8.08 | 1.89M | +1.68% | |
8.33 | 8.36 | 8.51 | 8.26 | 1.13M | -1.88% | |
8.49 | 8.37 | 8.77 | 8.28 | 1.52M | +1.31% | |
8.38 | 8.00 | 8.41 | 7.88 | 1.97M | +6.62% | |
7.86 | 8.34 | 8.48 | 7.84 | 2.28M | -7.31% | |
8.48 | 9.11 | 9.15 | 8.26 | 2.38M | -6.30% | |
9.05 | 9.10 | 9.32 | 8.99 | 1.19M | -0.66% | |
9.11 | 9.20 | 9.30 | 8.99 | 1.09M | -0.87% | |
9.19 | 9.40 | 9.50 | 9.10 | 1.40M | -2.13% | |
9.39 | 9.17 | 9.42 | 9.14 | 1.23M | +2.07% | |
9.20 | 9.85 | 9.85 | 9.20 | 1.78M | -4.86% | |
9.67 | 9.60 | 9.84 | 9.57 | 931.76K | -0.21% | |
9.69 | 9.78 | 9.83 | 9.51 | 2.21M | -1.32% | |
9.82 | 9.22 | 9.97 | 9.14 | 3.42M | +7.21% | |
9.16 | 9.13 | 9.21 | 9.01 | 1.17M | +0.33% | |
9.13 | 8.92 | 9.30 | 8.90 | 1.33M | +2.35% | |
8.92 | 9.16 | 9.33 | 8.90 | 1.57M | -2.62% |