Gulf navigatio (GNAV)

ドバイ
0.310
+0.003(+0.98%)
  • 出来高:
    2,114,787
  • 売値/買値:
    0.314/0.320
  • 日中安値/高値:
    0.293 - 0.310

GNAV 過去データ

時間枠:
毎日
0.3100.2930.3100.2932.11M+0.98%
0.3070.3050.3070.3013.67M0.00%
0.3070.3000.3090.270114.97M+2.33%
0.3000.2820.3070.2822.57M0.00%
0.3000.3100.3130.2792.26M-3.23%
0.3100.3010.3100.301387.36K0.00%
0.3100.3120.3170.2993.35M0.00%
0.3100.3100.3150.30210.93M+0.65%
0.3080.3050.3150.2965.58M+0.98%
0.3050.3020.3100.3024.04M+2.69%
0.2970.3040.3040.297818.60K-1.00%
0.3000.2910.3050.2904.08M+3.45%
0.2900.2980.2980.2902.89M-1.36%
0.2940.2810.3100.28018.42M+5.00%
0.2800.2750.2850.2752.64M+1.45%
0.2760.2780.2780.272414.28K+0.36%
0.2750.2750.2750.275426.00K-0.72%
0.2770.2700.2770.270983.09K+4.14%
0.2660.2680.2750.2661.50M-1.48%
0.2700.2680.2740.266705.33K0.00%
0.2700.2690.2780.2654.73M-2.88%
0.2780.2700.2780.27074.00K+2.21%
0.2720.2790.2800.267400.49K-0.73%
0.2740.2690.2800.269437.49K-4.86%
高値: 0.317安値: 0.265: 0.052平均: 0.291変化率 %: 7.639