日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.68 | 5.29 | 4.70 | 4.54 | 5.82M | +1.08% | |
4.63 | 4.56 | 4.71 | 4.55 | 5.92M | +1.31% | |
4.57 | 4.49 | 4.58 | 4.45 | 5.46M | +2.47% | |
4.46 | 4.40 | 4.50 | 4.37 | 5.18M | +1.59% | |
4.39 | 4.40 | 4.46 | 4.28 | 4.32M | -0.23% | |
4.40 | 4.44 | 4.45 | 4.36 | 6.32M | -0.45% | |
4.42 | 4.48 | 4.51 | 4.38 | 6.31M | -1.78% | |
4.50 | 4.25 | 4.51 | 4.22 | 10.16M | +7.91% | |
4.17 | 4.57 | 4.57 | 4.16 | 12.47M | -9.15% | |
4.59 | 4.87 | 4.89 | 4.47 | 12.01M | -5.56% | |
4.86 | 4.93 | 4.96 | 4.86 | 5.17M | -1.42% | |
4.93 | 4.91 | 5.00 | 4.88 | 4.73M | -0.20% | |
4.94 | 5.12 | 5.12 | 4.90 | 7.05M | -2.95% | |
5.09 | 5.00 | 5.10 | 4.94 | 7.24M | +2.21% | |
4.98 | 5.18 | 5.20 | 4.98 | 8.70M | -4.23% | |
5.20 | 5.21 | 5.26 | 5.15 | 7.83M | -0.38% | |
5.22 | 5.23 | 5.27 | 5.17 | 8.29M | 0.00% | |
5.22 | 5.10 | 5.22 | 5.10 | 8.70M | +2.76% | |
5.08 | 5.01 | 5.09 | 4.98 | 6.82M | +1.40% | |
5.01 | 4.88 | 5.05 | 4.85 | 8.03M | +2.66% | |
4.88 | 5.00 | 5.05 | 4.88 | 8.27M | -2.59% |