HALEON PLC (HLN)

ロンドン
331.75
-1.55(-0.47%)
  • 出来高:
    887,183
  • 売値/買値:
    331.65/331.75
  • 日中安値/高値:
    331.00 - 335.65

HLN 過去データ

時間枠:
毎日
331.75331.00335.65331.00887.18K-0.47%
333.30329.75336.30329.2610.69M+0.80%
330.65327.10334.80326.9515.98M+0.35%
329.50319.00329.50318.0010.10M+3.47%
318.45319.50319.70315.4011.80M-0.03%
318.55323.65323.95318.0027.73M-1.76%
324.25318.00334.50314.7516.14M+1.08%
320.80318.25324.20317.8528.31M+0.41%
319.50317.15321.45315.3024.72M+0.71%
317.25315.60319.50315.459.71M+1.02%
314.05313.05316.20311.556.88M+0.26%
313.25314.00314.65310.806.90M-0.05%
313.40316.30317.60312.8525.95M-0.78%
315.85313.80316.75312.597.17M+0.81%
313.30317.90319.45311.857.03M-1.46%
317.95326.45326.45316.507.56M-2.83%
327.20324.20330.40323.708.89M+0.99%
324.00322.70327.25322.458.57M-0.31%
325.00314.80326.45314.6013.24M+3.64%
313.60312.00315.45310.487.10M+0.80%
311.10313.80316.35311.1018.95M-0.46%
312.55320.65321.35312.3015.72M-2.78%
321.50316.20321.50314.1017.33M+1.24%
高値: 336.30安値: 310.48: 25.82平均: 320.29変化率 %: 4.47