浜松ホトニクス株式会社 (6965)

東京
6,160.0
-100.0(-1.60%)
  • 出来高:
    298,000
  • 売値/買値:
    6,140.0/6,170.0
  • 日中安値/高値:
    6,130.0 - 6,220.0

6965 過去データ

時間枠:
毎日
6,160.06,160.06,220.06,130.0298.00K-1.60%
6,260.06,250.06,310.06,220.0206.20K+0.32%
6,240.06,230.06,250.06,180.0262.70K-0.79%
6,290.06,250.06,290.06,220.0220.00K+1.29%
6,210.06,150.06,240.06,130.0278.10K+1.80%
6,100.06,070.06,180.06,050.0261.60K+1.16%
6,030.06,130.06,160.06,020.0333.70K-1.95%
6,150.06,000.06,170.05,970.0361.80K+2.33%
6,010.06,040.06,070.05,990.0296.80K0.00%
6,010.06,040.06,070.05,950.0325.40K-0.50%
6,040.05,960.06,050.05,950.0241.50K+1.00%
5,980.05,960.05,990.05,930.0243.10K-0.33%
6,000.06,040.06,060.05,980.0224.80K-1.15%
6,070.05,990.06,070.05,980.0284.30K+0.33%
6,050.05,990.06,050.05,960.0202.60K+1.00%
5,990.05,910.05,990.05,880.0358.70K+2.92%
5,820.05,790.05,840.05,720.0377.00K+1.04%
5,760.05,700.05,810.05,680.0366.50K+2.13%
5,640.05,550.05,660.05,520.0276.60K+0.89%
5,590.05,580.05,630.05,550.0234.60K+0.90%
5,540.05,650.05,650.05,490.0381.40K-2.98%
5,710.05,690.05,740.05,620.0393.00K+1.96%
高値: 6,310.0安値: 5,490.0: 820.0平均: 5,984.1変化率 %: 10.0