日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,400.0 | 16,600.0 | 16,600.0 | 15,400.0 | 1.80K | -8.88% | |
15,400.0 | 16,600.0 | 16,600.0 | 15,400.0 | 1.80K | -8.88% | |
16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 0.10K | +9.74% | |
15,400.0 | 15,400.0 | 15,400.0 | 15,400.0 | 0.72K | +9.22% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | 0.00% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.14K | 0.00% | |
14,100.0 | 13,814.0 | 14,100.0 | 13,814.0 | 1.00K | +4.44% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +9.76% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 1.00K | +9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | -9.68% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | -9.49% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.10K | +9.60% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.17K | -8.76% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.30K | -2.14% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.30K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | +9.38% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.30K | -9.22% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | -3.42% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.50K | +4.29% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.20K | +9.38% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +9.40% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | +9.35% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.14K | +9.18% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | -10.09% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | -9.92% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | -9.70% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.10K | -9.46% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 13.31K | -3.90% |