日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,100.00 | 9,400.00 | 9,660.00 | 9,000.00 | 815.06K | -3.19% | |
9,100.00 | 9,400.00 | 9,660.00 | 9,000.00 | 815.06K | -3.19% | |
9,400.00 | 10,400.00 | 10,560.00 | 9,210.00 | 1.84M | -5.91% | |
9,400.00 | 10,400.00 | 10,560.00 | 9,210.00 | 1.84M | -5.91% | |
9,990.00 | 9,700.00 | 10,080.00 | 9,470.00 | 630.85K | +3.63% | |
9,990.00 | 9,700.00 | 10,080.00 | 9,470.00 | 630.85K | +3.63% | |
9,640.00 | 9,200.00 | 9,640.00 | 9,040.00 | 456.19K | +6.64% | |
9,640.00 | 9,200.00 | 9,640.00 | 9,040.00 | 456.19K | +6.64% | |
9,040.00 | 8,970.00 | 9,150.00 | 8,970.00 | 516.15K | +1.46% | |
9,040.00 | 8,970.00 | 9,150.00 | 8,970.00 | 516.15K | +1.46% | |
8,910.00 | 8,840.00 | 9,510.00 | 8,550.00 | 3.16M | +0.11% | |
8,910.00 | 8,840.00 | 9,510.00 | 8,550.00 | 3.16M | +0.11% | |
8,900.00 | 9,440.00 | 10,840.00 | 8,730.00 | 10.75M | +5.83% | |
8,900.00 | 9,440.00 | 10,840.00 | 8,730.00 | 10.75M | +5.83% | |
8,410.00 | 8,180.00 | 8,600.00 | 7,970.00 | 3.58M | +4.47% | |
8,410.00 | 8,180.00 | 8,600.00 | 7,970.00 | 3.58M | +4.47% | |
8,050.00 | 6,470.00 | 8,320.00 | 6,320.00 | 4.59M | +23.47% | |
8,050.00 | 6,470.00 | 8,320.00 | 6,320.00 | 4.59M | +23.47% | |
6,520.00 | 6,550.00 | 6,800.00 | 6,470.00 | 79.85K | -0.31% | |
6,520.00 | 6,550.00 | 6,800.00 | 6,470.00 | 79.85K | -0.31% | |
6,540.00 | 6,830.00 | 6,870.00 | 6,480.00 | 122.86K | -4.11% | |
6,540.00 | 6,830.00 | 6,870.00 | 6,480.00 | 122.86K | -4.11% | |
6,820.00 | 6,650.00 | 6,950.00 | 6,540.00 | 277.31K | +2.87% | |
6,820.00 | 6,650.00 | 6,950.00 | 6,540.00 | 277.31K | -25.05% | |
6,630.00 | 6,700.00 | 6,890.00 | 6,350.00 | 244.37K | +0.61% | |
6,590.00 | 6,230.00 | 6,930.00 | 6,000.00 | 631.75K | +6.29% | |
6,200.00 | 6,170.00 | 6,530.00 | 6,100.00 | 110.18K | -0.16% | |
6,210.00 | 6,120.00 | 6,220.00 | 6,020.00 | 63.28K | +2.48% | |
6,060.00 | 6,100.00 | 6,450.00 | 5,990.00 | 160.27K | -0.49% | |
6,090.00 | 5,640.00 | 6,730.00 | 5,540.00 | 1.07M | +10.33% |