橋本総業ホールディングス株式会社 (7570)

東京
988.0
-10.0(-1.00%)
  • 出来高:
    13,200
  • 売値/買値:
    984.0/988.0
  • 日中安値/高値:
    986.0 - 1,008.0

7570 過去データ

時間枠:
毎日
988.01,007.01,008.0986.013.20K-1.00%
998.0975.0998.0975.013.30K+3.85%
961.0966.0970.0960.012.00K-0.52%
966.0970.0979.0962.015.40K-1.63%
982.0964.0982.0958.021.50K-1.60%
998.0990.0998.0986.017.60K+1.01%
988.0990.0998.5988.09.20K-0.20%
990.01,001.51,007.5985.032.20K-1.35%
1,003.51,002.01,008.51,002.06.00K+0.05%
1,003.01,009.01,009.01,002.04.40K-0.64%
1,009.5997.01,009.5997.014.00K+1.10%
998.51,000.01,004.5995.510.00K-0.15%
1,000.0999.51,002.5995.510.20K0.00%
1,000.0999.51,000.0996.010.20K-0.50%
1,005.01,004.01,005.01,000.05.20K+0.30%
1,002.01,000.01,002.0996.012.00K+0.55%
996.5991.0999.5991.013.20K-0.50%
1,001.5995.01,003.5995.05.80K+0.65%
995.01,002.51,009.5994.09.00K-0.50%
1,000.01,007.01,012.0995.514.00K0.00%
1,000.01,010.01,010.0994.513.40K-0.79%
高値: 1,012.0安値: 958.0: 54.0平均: 994.5変化率 %: -2.0