ハワイアン・ホールディング (HA)

14.19
+0.28(+2.05%)
  • 出来高:
    302,049
  • 日中安値/高値:
    13.88 - 14.29
  • 52週高値/安値:
    12.76 - 21.71

HA 過去データ

時間枠:
毎日
14.1913.9114.2913.88302.15K+2.09%
13.9013.7413.9113.57761.44K+0.94%
13.7713.7513.9413.61780.26K+0.44%
13.7113.9014.1113.68943.28K-2.35%
14.0413.8014.1713.80256.96K+0.65%
13.9513.9313.9713.64485.68K+1.01%
13.8114.0314.0513.69609.76K-1.57%
14.0314.0614.2313.72616.74K-1.06%
14.1814.5214.6614.03539.04K+0.14%
14.1613.9514.1813.80639.25K-0.49%
14.2314.8314.8314.11721.02K-5.45%
15.0515.2915.7414.83534.75K+0.47%
14.9814.8215.5914.81581.00K+0.33%
14.9314.7015.1214.56622.93K+2.47%
14.5714.2514.7714.09624.99K+6.66%
13.6613.9914.0013.60503.68K-3.39%
14.1414.0714.3013.87517.55K+1.00%
14.0013.9514.0213.48573.72K+1.74%
13.7613.8814.0713.55483.70K+1.18%
13.6013.6713.8013.26633.16K-2.02%
13.8814.2414.5013.88873.99K-3.41%
14.3714.7314.7314.27955.77K-0.42%
高値: 15.74安値: 13.26: 2.48平均: 14.13変化率 %: -1.66
  • コロナが終われば、皆、ハワイに行きたくなる
    0