日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 0.30K | +5.28% | |
25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 0.30K | +5.28% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.30K | +7.89% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.30K | +7.89% | |
22,800.0 | 23,000.0 | 23,000.0 | 22,800.0 | 0.21K | +8.57% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.10K | +9.95% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +7.30% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | +9.88% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | -10.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.30K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.90K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 5.70K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 50.00K | -6.74% | |
19,300.0 | 19,200.0 | 19,300.0 | 19,200.0 | 23.90K | +9.66% | |
17,600.0 | 16,000.0 | 17,600.0 | 16,000.0 | 55.40K | +10.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 1.40K | 0.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 1.10K | -5.88% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.20K | +3.03% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 90.70K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 1.01K | +10.00% | |
15,000.0 | 15,500.0 | 15,500.0 | 15,000.0 | 86.90K | -3.23% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 50.00K | -9.88% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | 0.00% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.20K | -9.47% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 5.40K | -4.04% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.50K | 0.00% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 5.05K | +10.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.20K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.80K | +1.69% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 0.72K | -31.66% |