日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
50,600.0 | 50,600.0 | 50,600.0 | 50,600.0 | 1.00K | -5.60% | |
50,600.0 | 50,600.0 | 50,600.0 | 50,600.0 | 1.00K | -5.60% | |
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | 2.00K | +5.93% | |
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | 2.00K | +5.93% | |
50,600.0 | 50,600.0 | 50,600.0 | 50,600.0 | 1.00K | +10.00% | |
50,600.0 | 50,600.0 | 50,600.0 | 50,600.0 | 1.00K | +10.00% | |
46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | 0.14K | -7.07% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.20K | +1.02% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 0.20K | +9.87% | |
44,600.0 | 44,600.0 | 44,600.0 | 44,600.0 | 0.10K | +9.85% | |
40,600.0 | 40,600.0 | 40,600.0 | 40,600.0 | 0.10K | -9.78% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 2.70K | +7.14% | |
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | 13.40K | -6.67% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 2.30K | -0.22% | |
45,100.0 | 45,000.0 | 45,100.0 | 45,000.0 | 10.70K | +1.81% | |
44,300.0 | 44,300.0 | 44,300.0 | 44,300.0 | 0.10K | +0.23% | |
44,200.0 | 44,200.0 | 44,200.0 | 44,200.0 | 0.10K | +0.23% | |
44,100.0 | 44,000.0 | 44,100.0 | 44,000.0 | 0.70K | +9.98% | |
40,100.0 | 40,100.0 | 40,100.0 | 40,100.0 | 0.10K | -3.37% | |
41,500.0 | 39,100.0 | 41,500.0 | 39,100.0 | 0.20K | -0.24% | |
41,600.0 | 41,600.0 | 41,600.0 | 41,600.0 | 0.10K | -9.76% | |
46,100.0 | 38,600.0 | 46,100.0 | 38,600.0 | 0.20K | +9.50% | |
42,100.0 | 37,500.0 | 42,100.0 | 37,500.0 | 0.20K | +1.45% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.10K | +9.79% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | -8.92% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.10K | +9.79% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | -8.92% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.10K | +9.79% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | -5.74% | |
40,100.0 | 40,100.0 | 40,100.0 | 40,100.0 | 0.10K | -20.75% |