| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 104.40 | 103.85 | 105.40 | 103.85 | 121.40K | +0.38% | |
| 104.00 | 103.70 | 104.70 | 103.55 | 92.42K | -0.48% | |
| 104.50 | 102.90 | 105.05 | 102.90 | 85.13K | -0.24% | |
| 104.75 | 104.15 | 105.00 | 104.15 | 166.50K | +0.24% | |
| 104.50 | 104.00 | 105.10 | 103.85 | 223.86K | +0.38% | |
| 104.10 | 102.45 | 105.00 | 102.45 | 164.72K | +1.46% | |
| 102.60 | 102.80 | 102.95 | 102.00 | 91.84K | -0.19% | |
| 102.80 | 102.05 | 103.30 | 101.80 | 46.94K | +0.83% | |
| 101.95 | 101.50 | 102.65 | 101.50 | 87.98K | +1.19% | |
| 100.75 | 102.20 | 102.70 | 100.75 | 93.03K | -1.66% | |
| 102.45 | 99.94 | 103.35 | 99.94 | 408.04K | +2.90% | |
| 99.56 | 95.30 | 99.72 | 95.18 | 161.46K | +4.60% | |
| 95.18 | 95.36 | 95.54 | 94.72 | 710.04K | +0.30% | |
| 94.90 | 95.62 | 96.00 | 94.14 | 93.02K | -1.74% | |
| 96.58 | 95.30 | 96.90 | 95.08 | 5.66M | +1.60% | |
| 95.06 | 95.36 | 96.18 | 94.80 | 4.14M | -0.96% | |
| 95.98 | 95.06 | 96.08 | 94.86 | 89.16K | +0.76% | |
| 95.26 | 94.50 | 95.58 | 94.50 | 733.96K | +0.23% | |
| 95.04 | 95.64 | 95.80 | 94.66 | 359.52K | +1.08% | |
| 94.02 | 90.96 | 94.88 | 90.96 | 2.13M | +4.07% | |
| 90.34 | 90.60 | 90.74 | 89.30 | 3.73M | -0.37% | |
| 90.68 | 91.58 | 91.88 | 90.48 | 100.81K | -0.24% | |
| 90.90 | 87.16 | 92.04 | 87.16 | 220.29K | +1.27% |